| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 13.71 | 13.72 | 13.3 | 13.3 | 13.3 | +12.76 (+2362.96%) | 1,500 |
| 1 Oct 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -12.95 (-96.00%) | 30 |
| 30 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 150 |
| 29 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 100 |
| 28 Sep 2020 | USD | 12.92 | 13.45 | 12.92 | 13.45 | 13.45 | +12.91 (+2390.74%) | 8,100 |
| 27 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -12.67 (-95.91%) | 100 |
| 25 Sep 2020 | USD | 13.05 | 13.21 | 13.05 | 13.21 | 13.21 | -0.125 (-0.94%) | 1,030 |
| 24 Sep 2020 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.065 (-0.49%) | 3 |
| 23 Sep 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 400 |
| 22 Sep 2020 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 603 |
| 21 Sep 2020 | USD | 13.66 | 13.66 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 3,936 |
| 18 Sep 2020 | USD | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | 0.0 (0.0%) | 400 |
| 17 Sep 2020 | USD | 13.5204 | 13.66 | 13.5204 | 13.66 | 13.66 | +0.11 (+0.81%) | 1,174 |
| 16 Sep 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.90%) | 100 |
| 15 Sep 2020 | USD | 13.24 | 13.66 | 13.19 | 13.4297 | 13.4297 | +0.03 (+0.22%) | 4,226 |
| 14 Sep 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 6 |
| 11 Sep 2020 | USD | 13.38 | 13.38 | 13.11 | 13.38 | 13.38 | 0.0 (0.0%) | 500 |
| 10 Sep 2020 | USD | 13.46 | 13.46 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 4,846 |
| 9 Sep 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.005 (+0.04%) | 100 |
| 8 Sep 2020 | USD | 13.3631 | 13.63 | 13.3631 | 13.3751 | 13.3751 | -0.09 (-0.67%) | 776 |
| 4 Sep 2020 | USD | 13.65 | 13.66 | 13.465 | 13.465 | 13.465 | +0.005 (+0.04%) | 889 |
| 3 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 3 |
| 2 Sep 2020 | USD | 13.68 | 13.68 | 13.47 | 13.62 | 13.62 | -0.06 (-0.44%) | 2,000 |
| 1 Sep 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07 (-0.51%) | 100 |
| 31 Aug 2020 | USD | 13.92 | 14 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 900 |
| 28 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 7 |
| 27 Aug 2020 | USD | 13.73 | 13.74 | 13.58 | 13.74 | 13.74 | +0.125 (+0.92%) | 400 |
| 26 Aug 2020 | USD | 13.465 | 13.615 | 13.46 | 13.615 | 13.615 | +0.145 (+1.08%) | 579 |
| 25 Aug 2020 | USD | 13.4539 | 13.47 | 13.4539 | 13.47 | 13.47 | +0.075 (+0.56%) | 289 |
| 24 Aug 2020 | USD | 13.36 | 13.395 | 13.311 | 13.395 | 13.395 | +12.835 (+2291.96%) | 2,431 |
