Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.144 | 0.149 | 0.14 | 0.147 | 0.147 | +0.001 (+0.68%) | 80,100 |
27 Oct 2022 | USD | 0.153 | 0.153 | 0.132 | 0.146 | 0.146 | -0.008 (-5.19%) | 59,800 |
26 Oct 2022 | USD | 0.141 | 0.154 | 0.14 | 0.154 | 0.154 | -0.004 (-2.53%) | 60,700 |
25 Oct 2022 | USD | 0.159 | 0.164 | 0.149 | 0.158 | 0.158 | +0.008 (+5.33%) | 27,000 |
24 Oct 2022 | USD | 0.17 | 0.17 | 0.143 | 0.15 | 0.15 | -0.015 (-9.09%) | 251,800 |
21 Oct 2022 | USD | 0.171 | 0.171 | 0.151 | 0.165 | 0.165 | -0.019 (-10.33%) | 227,600 |
20 Oct 2022 | USD | 0.219 | 0.219 | 0.175 | 0.184 | 0.184 | -0.026 (-12.38%) | 71,800 |
19 Oct 2022 | USD | 0.219 | 0.22 | 0.201 | 0.21 | 0.21 | -0.009 (-4.11%) | 15,800 |
18 Oct 2022 | USD | 0.23 | 0.23 | 0.196 | 0.219 | 0.219 | +0.004 (+1.86%) | 139,800 |
17 Oct 2022 | USD | 0.209 | 0.22 | 0.189 | 0.215 | 0.215 | +0.015 (+7.50%) | 125,800 |
14 Oct 2022 | USD | 0.19 | 0.2 | 0.174 | 0.2 | 0.2 | +0.01 (+5.26%) | 49,200 |
13 Oct 2022 | USD | 0.192 | 0.192 | 0.172 | 0.19 | 0.19 | +0.01 (+5.56%) | 44,900 |
12 Oct 2022 | USD | 0.168 | 0.192 | 0.168 | 0.18 | 0.18 | +0.008 (+4.65%) | 31,300 |
11 Oct 2022 | USD | 0.174 | 0.174 | 0.156 | 0.172 | 0.172 | +0.002 (+1.18%) | 36,100 |
10 Oct 2022 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 150,500 |
7 Oct 2022 | USD | 0.193 | 0.193 | 0.16 | 0.16 | 0.16 | -0.026 (-13.98%) | 117,700 |
6 Oct 2022 | USD | 0.17 | 0.189 | 0.17 | 0.186 | 0.186 | +0.011 (+6.29%) | 200,500 |
5 Oct 2022 | USD | 0.175 | 0.193 | 0.162 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,500 |
4 Oct 2022 | USD | 0.21 | 0.21 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 86,500 |
3 Oct 2022 | USD | 0.175 | 0.196 | 0.166 | 0.175 | 0.175 | +0.009 (+5.42%) | 19,900 |
30 Sep 2022 | USD | 0.196 | 0.196 | 0.165 | 0.166 | 0.166 | -0.024 (-12.63%) | 58,900 |
29 Sep 2022 | USD | 0.219 | 0.219 | 0.165 | 0.19 | 0.19 | -0.009 (-4.52%) | 42,200 |
28 Sep 2022 | USD | 0.19 | 0.199 | 0.17 | 0.199 | 0.199 | +0.009 (+4.74%) | 62,900 |
27 Sep 2022 | USD | 0.182 | 0.199 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 37,100 |
26 Sep 2022 | USD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 59,600 |
23 Sep 2022 | USD | 0.19 | 0.2 | 0.181 | 0.183 | 0.183 | -0.007 (-3.68%) | 86,100 |
22 Sep 2022 | USD | 0.219 | 0.219 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 53,700 |
21 Sep 2022 | USD | 0.2 | 0.218 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,900 |
20 Sep 2022 | USD | 0.19 | 0.218 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 28,700 |
19 Sep 2022 | USD | 0.203 | 0.203 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 22,500 |