Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.19 | 0.19 | 0.158 | 0.17 | 0.17 | -0.015 (-8.11%) | 102,200 |
3 Aug 2022 | USD | 0.185 | 0.191 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 194,900 |
2 Aug 2022 | USD | 0.195 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 96,800 |
1 Aug 2022 | USD | 0.239 | 0.239 | 0.202 | 0.21 | 0.21 | -0.003 (-1.41%) | 97,000 |
29 Jul 2022 | USD | 0.207 | 0.241 | 0.207 | 0.213 | 0.213 | -0.015 (-6.58%) | 36,500 |
28 Jul 2022 | USD | 0.25 | 0.255 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 53,300 |
27 Jul 2022 | USD | 0.227 | 0.229 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 3,300 |
26 Jul 2022 | USD | 0.247 | 0.247 | 0.203 | 0.227 | 0.227 | -0.003 (-1.30%) | 54,300 |
25 Jul 2022 | USD | 0.255 | 0.255 | 0.201 | 0.23 | 0.23 | -0.015 (-6.12%) | 52,500 |
22 Jul 2022 | USD | 0.234 | 0.245 | 0.234 | 0.245 | 0.245 | +0.005 (+2.08%) | 21,600 |
21 Jul 2022 | USD | 0.25 | 0.255 | 0.231 | 0.24 | 0.24 | -0.005 (-2.04%) | 94,400 |
20 Jul 2022 | USD | 0.219 | 0.245 | 0.214 | 0.245 | 0.245 | +0.015 (+6.52%) | 102,100 |
19 Jul 2022 | USD | 0.216 | 0.23 | 0.171 | 0.23 | 0.23 | +0.014 (+6.48%) | 109,900 |
18 Jul 2022 | USD | 0.186 | 0.22 | 0.171 | 0.216 | 0.216 | +0.024 (+12.50%) | 70,600 |
15 Jul 2022 | USD | 0.167 | 0.2 | 0.167 | 0.192 | 0.192 | +0.026 (+15.66%) | 85,000 |
14 Jul 2022 | USD | 0.18 | 0.18 | 0.16 | 0.166 | 0.166 | +0.026 (+18.57%) | 48,200 |
13 Jul 2022 | USD | 0.177 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 15,600 |
12 Jul 2022 | USD | 0.146 | 0.16 | 0.14 | 0.16 | 0.16 | +0.012 (+8.11%) | 7,600 |
11 Jul 2022 | USD | 0.17 | 0.17 | 0.134 | 0.148 | 0.148 | +0.014 (+10.45%) | 31,000 |
8 Jul 2022 | USD | 0.17 | 0.17 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 3,200 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 12,900 |
6 Jul 2022 | USD | 0.105 | 0.15 | 0.105 | 0.149 | 0.149 | +0.024 (+19.20%) | 14,700 |
5 Jul 2022 | USD | 0.061 | 0.13 | 0.061 | 0.125 | 0.125 | -0.055 (-30.56%) | 159,100 |
1 Jul 2022 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.013 (+7.78%) | 12,900 |
30 Jun 2022 | USD | 0.17 | 0.18 | 0.167 | 0.167 | 0.167 | +0.012 (+7.74%) | 24,400 |
29 Jun 2022 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 13,300 |
28 Jun 2022 | USD | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | +0.005 (+3.03%) | 31,900 |
27 Jun 2022 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 13,900 |
24 Jun 2022 | USD | 0.167 | 0.17 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 10,100 |
23 Jun 2022 | USD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | -0.001 (-0.60%) | 11,800 |