Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.14 | 0.17 | 0.14 | 0.167 | 0.167 | +0.012 (+7.74%) | 14,100 |
21 Jun 2022 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 34,000 |
17 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.009 (-5.33%) | 42,500 |
16 Jun 2022 | USD | 0.174 | 0.174 | 0.165 | 0.169 | 0.169 | +0.002 (+1.20%) | 60,800 |
15 Jun 2022 | USD | 0.165 | 0.169 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 3,400 |
14 Jun 2022 | USD | 0.168 | 0.169 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 13,800 |
13 Jun 2022 | USD | 0.179 | 0.179 | 0.16 | 0.167 | 0.167 | -0.01 (-5.65%) | 49,800 |
10 Jun 2022 | USD | 0.173 | 0.177 | 0.165 | 0.177 | 0.177 | +0.011 (+6.63%) | 77,800 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 38,300 |
8 Jun 2022 | USD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.013 (-7.26%) | 21,400 |
7 Jun 2022 | USD | 0.18 | 0.18 | 0.173 | 0.179 | 0.179 | +0.004 (+2.29%) | 13,200 |
6 Jun 2022 | USD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | +0.007 (+4.17%) | 37,200 |
3 Jun 2022 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 5,300 |
2 Jun 2022 | USD | 0.166 | 0.186 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 114,200 |
1 Jun 2022 | USD | 0.17 | 0.171 | 0.16 | 0.171 | 0.171 | +0.01 (+6.21%) | 208,000 |
31 May 2022 | USD | 0.159 | 0.177 | 0.159 | 0.161 | 0.161 | +0.015 (+10.27%) | 66,600 |
27 May 2022 | USD | 0.14 | 0.157 | 0.135 | 0.146 | 0.146 | +0.011 (+8.15%) | 9,200 |
26 May 2022 | USD | 0.151 | 0.18 | 0.135 | 0.135 | 0.135 | -0.036 (-21.05%) | 108,800 |
25 May 2022 | USD | 0.183 | 0.195 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 24,900 |
24 May 2022 | USD | 0.16 | 0.2 | 0.15 | 0.171 | 0.171 | +0.021 (+14.00%) | 154,000 |
23 May 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 42,400 |
20 May 2022 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.002 (+1.35%) | 51,800 |
19 May 2022 | USD | 0.167 | 0.185 | 0.14 | 0.148 | 0.148 | +0.011 (+8.03%) | 144,100 |
18 May 2022 | USD | 0.22 | 0.22 | 0.135 | 0.137 | 0.137 | -0.083 (-37.73%) | 258,500 |
17 May 2022 | USD | 0.208 | 0.24 | 0.154 | 0.22 | 0.22 | +0.026 (+13.40%) | 76,500 |
16 May 2022 | USD | 0.21 | 0.21 | 0.194 | 0.194 | 0.194 | +0.006 (+3.19%) | 24,500 |
13 May 2022 | USD | 0.19 | 0.19 | 0.15 | 0.188 | 0.188 | +0.009 (+5.03%) | 45,100 |
12 May 2022 | USD | 0.191 | 0.191 | 0.115 | 0.179 | 0.179 | -0.002 (-1.10%) | 250,200 |
11 May 2022 | USD | 0.217 | 0.23 | 0.181 | 0.181 | 0.181 | -0.046 (-20.26%) | 237,200 |
10 May 2022 | USD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 12,100 |