Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.24 | 0.24 | 0.222 | 0.224 | 0.224 | -0.018 (-7.44%) | 34,100 |
6 May 2022 | USD | 0.245 | 0.245 | 0.235 | 0.242 | 0.242 | 0.0 (0.0%) | 14,900 |
5 May 2022 | USD | 0.24 | 0.245 | 0.235 | 0.242 | 0.242 | +0.004 (+1.68%) | 17,600 |
4 May 2022 | USD | 0.245 | 0.247 | 0.232 | 0.238 | 0.238 | +0.006 (+2.59%) | 8,800 |
3 May 2022 | USD | 0.237 | 0.238 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 5,900 |
2 May 2022 | USD | 0.237 | 0.237 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 5,600 |
29 Apr 2022 | USD | 0.242 | 0.242 | 0.221 | 0.235 | 0.235 | -0.009 (-3.69%) | 29,800 |
28 Apr 2022 | USD | 0.247 | 0.249 | 0.24 | 0.244 | 0.244 | +0.005 (+2.09%) | 35,700 |
27 Apr 2022 | USD | 0.23 | 0.258 | 0.23 | 0.239 | 0.239 | +0.005 (+2.14%) | 56,900 |
26 Apr 2022 | USD | 0.245 | 0.262 | 0.23 | 0.234 | 0.234 | -0.026 (-10%) | 94,700 |
25 Apr 2022 | USD | 0.26 | 0.274 | 0.24 | 0.26 | 0.26 | -0.005 (-1.89%) | 48,800 |
22 Apr 2022 | USD | 0.28 | 0.29 | 0.233 | 0.265 | 0.265 | -0.025 (-8.62%) | 199,500 |
21 Apr 2022 | USD | 0.3 | 0.305 | 0.281 | 0.29 | 0.29 | -0.015 (-4.92%) | 43,300 |
20 Apr 2022 | USD | 0.328 | 0.332 | 0.3 | 0.305 | 0.305 | -0.023 (-7.01%) | 49,900 |
19 Apr 2022 | USD | 0.343 | 0.349 | 0.299 | 0.328 | 0.328 | -0.007 (-2.09%) | 44,800 |
18 Apr 2022 | USD | 0.307 | 0.37 | 0.301 | 0.335 | 0.335 | +0.025 (+8.06%) | 288,000 |
14 Apr 2022 | USD | 0.302 | 0.31 | 0.297 | 0.31 | 0.31 | +0.015 (+5.08%) | 15,300 |
13 Apr 2022 | USD | 0.295 | 0.306 | 0.293 | 0.295 | 0.295 | -0.005 (-1.67%) | 45,700 |
12 Apr 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,400 |
11 Apr 2022 | USD | 0.305 | 0.31 | 0.294 | 0.305 | 0.305 | 0.0 (0.0%) | 61,600 |
8 Apr 2022 | USD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 14,200 |
7 Apr 2022 | USD | 0.312 | 0.33 | 0.287 | 0.315 | 0.315 | -0.009 (-2.78%) | 53,100 |
6 Apr 2022 | USD | 0.345 | 0.345 | 0.308 | 0.324 | 0.324 | -0.016 (-4.71%) | 44,200 |
5 Apr 2022 | USD | 0.316 | 0.34 | 0.308 | 0.34 | 0.34 | +0.03 (+9.68%) | 45,100 |
4 Apr 2022 | USD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 68,200 |
1 Apr 2022 | USD | 0.338 | 0.338 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 44,400 |
31 Mar 2022 | USD | 0.33 | 0.33 | 0.306 | 0.325 | 0.325 | -0.005 (-1.52%) | 18,600 |
30 Mar 2022 | USD | 0.33 | 0.33 | 0.308 | 0.33 | 0.33 | 0.0 (0.0%) | 44,500 |
29 Mar 2022 | USD | 0.338 | 0.338 | 0.3 | 0.33 | 0.33 | -0.028 (-7.82%) | 57,200 |
28 Mar 2022 | USD | 0.336 | 0.364 | 0.336 | 0.358 | 0.358 | +0.009 (+2.58%) | 19,500 |