Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.35 | 0.35 | 0.336 | 0.349 | 0.349 | -0.011 (-3.06%) | 11,100 |
24 Mar 2022 | USD | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 46,300 |
23 Mar 2022 | USD | 0.39 | 0.399 | 0.31 | 0.355 | 0.355 | -0.018 (-4.83%) | 130,500 |
22 Mar 2022 | USD | 0.361 | 0.39 | 0.361 | 0.373 | 0.373 | +0.008 (+2.19%) | 29,900 |
21 Mar 2022 | USD | 0.358 | 0.38 | 0.356 | 0.365 | 0.365 | +0.013 (+3.69%) | 42,200 |
18 Mar 2022 | USD | 0.335 | 0.353 | 0.335 | 0.352 | 0.352 | +0.002 (+0.57%) | 19,800 |
17 Mar 2022 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 161,700 |
16 Mar 2022 | USD | 0.32 | 0.33 | 0.275 | 0.33 | 0.33 | -0.005 (-1.49%) | 96,500 |
15 Mar 2022 | USD | 0.33 | 0.335 | 0.31 | 0.335 | 0.335 | +0.04 (+13.56%) | 33,400 |
14 Mar 2022 | USD | 0.41 | 0.415 | 0.285 | 0.295 | 0.295 | -0.117 (-28.40%) | 92,600 |
11 Mar 2022 | USD | 0.449 | 0.449 | 0.412 | 0.412 | 0.412 | -0.028 (-6.36%) | 30,500 |
10 Mar 2022 | USD | 0.45 | 0.485 | 0.415 | 0.44 | 0.44 | -0.02 (-4.35%) | 106,900 |
9 Mar 2022 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.029 (+6.73%) | 81,600 |
8 Mar 2022 | USD | 0.43 | 0.457 | 0.381 | 0.431 | 0.431 | +0.001 (+0.23%) | 104,600 |
7 Mar 2022 | USD | 0.357 | 0.46 | 0.357 | 0.43 | 0.43 | +0.07 (+19.44%) | 126,300 |
4 Mar 2022 | USD | 0.37 | 0.37 | 0.339 | 0.36 | 0.36 | +0.024 (+7.14%) | 39,700 |
3 Mar 2022 | USD | 0.35 | 0.373 | 0.335 | 0.336 | 0.336 | -0.037 (-9.92%) | 7,300 |
2 Mar 2022 | USD | 0.331 | 0.375 | 0.325 | 0.373 | 0.373 | -0.004 (-1.06%) | 3,500 |
1 Mar 2022 | USD | 0.41 | 0.41 | 0.366 | 0.377 | 0.377 | -0.033 (-8.05%) | 22,400 |
28 Feb 2022 | USD | 0.36 | 0.41 | 0.31 | 0.41 | 0.41 | +0.062 (+17.82%) | 138,400 |
25 Feb 2022 | USD | 0.3 | 0.36 | 0.3 | 0.348 | 0.348 | +0.048 (+16%) | 91,400 |
24 Feb 2022 | USD | 0.309 | 0.309 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 18,000 |
23 Feb 2022 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 18,500 |
22 Feb 2022 | USD | 0.286 | 0.286 | 0.285 | 0.285 | 0.285 | -0.001 (-0.35%) | 21,000 |
18 Feb 2022 | USD | 0.29 | 0.29 | 0.286 | 0.286 | 0.286 | -0.014 (-4.67%) | 8,200 |
17 Feb 2022 | USD | 0.31 | 0.31 | 0.277 | 0.3 | 0.3 | -0.011 (-3.54%) | 15,100 |
16 Feb 2022 | USD | 0.3 | 0.35 | 0.288 | 0.311 | 0.311 | +0.021 (+7.24%) | 14,000 |
15 Feb 2022 | USD | 0.3 | 0.3 | 0.276 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,900 |
14 Feb 2022 | USD | 0.266 | 0.28 | 0.266 | 0.28 | 0.28 | -0.008 (-2.78%) | 5,400 |
11 Feb 2022 | USD | 0.261 | 0.3 | 0.261 | 0.288 | 0.288 | +0.008 (+2.86%) | 5,600 |