Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.43 | 0.43 | 0.371 | 0.4 | 0.4 | +0.002 (+0.50%) | 22,300 |
11 Nov 2021 | USD | 0.406 | 0.42 | 0.398 | 0.398 | 0.398 | -0.022 (-5.24%) | 17,100 |
10 Nov 2021 | USD | 0.42 | 0.429 | 0.392 | 0.42 | 0.42 | +0.015 (+3.70%) | 9,800 |
9 Nov 2021 | USD | 0.4 | 0.43 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 33,000 |
8 Nov 2021 | USD | 0.389 | 0.415 | 0.37 | 0.395 | 0.395 | +0.006 (+1.54%) | 44,400 |
5 Nov 2021 | USD | 0.389 | 0.39 | 0.355 | 0.389 | 0.389 | -0.001 (-0.26%) | 41,800 |
4 Nov 2021 | USD | 0.361 | 0.39 | 0.361 | 0.39 | 0.39 | +0.019 (+5.12%) | 35,300 |
3 Nov 2021 | USD | 0.38 | 0.381 | 0.371 | 0.371 | 0.371 | -0.007 (-1.85%) | 19,300 |
2 Nov 2021 | USD | 0.389 | 0.389 | 0.363 | 0.378 | 0.378 | +0.018 (+5%) | 29,700 |
1 Nov 2021 | USD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 23,400 |
29 Oct 2021 | USD | 0.378 | 0.378 | 0.37 | 0.375 | 0.375 | -0.003 (-0.79%) | 13,200 |
28 Oct 2021 | USD | 0.38 | 0.38 | 0.376 | 0.378 | 0.378 | +0.001 (+0.27%) | 9,400 |
27 Oct 2021 | USD | 0.43 | 0.43 | 0.376 | 0.377 | 0.377 | -0.008 (-2.08%) | 16,100 |
26 Oct 2021 | USD | 0.399 | 0.415 | 0.362 | 0.385 | 0.385 | +0.005 (+1.32%) | 25,500 |
25 Oct 2021 | USD | 0.369 | 0.386 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 96,100 |
22 Oct 2021 | USD | 0.39 | 0.39 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 37,000 |
21 Oct 2021 | USD | 0.385 | 0.399 | 0.38 | 0.38 | 0.38 | -0.019 (-4.76%) | 20,800 |
20 Oct 2021 | USD | 0.36 | 0.399 | 0.36 | 0.399 | 0.399 | +0.039 (+10.83%) | 29,300 |
19 Oct 2021 | USD | 0.38 | 0.399 | 0.349 | 0.36 | 0.36 | -0.02 (-5.26%) | 128,900 |
18 Oct 2021 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 97,200 |
15 Oct 2021 | USD | 0.421 | 0.43 | 0.412 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,700 |
14 Oct 2021 | USD | 0.429 | 0.43 | 0.421 | 0.43 | 0.43 | +0.01 (+2.38%) | 39,300 |
13 Oct 2021 | USD | 0.412 | 0.421 | 0.412 | 0.42 | 0.42 | +0.008 (+1.94%) | 4,700 |
12 Oct 2021 | USD | 0.42 | 0.42 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 17,100 |
11 Oct 2021 | USD | 0.41 | 0.43 | 0.409 | 0.412 | 0.412 | +0.002 (+0.49%) | 36,300 |
8 Oct 2021 | USD | 0.43 | 0.43 | 0.403 | 0.41 | 0.41 | -0.003 (-0.73%) | 28,900 |
7 Oct 2021 | USD | 0.42 | 0.435 | 0.403 | 0.413 | 0.413 | -0.007 (-1.67%) | 9,800 |
6 Oct 2021 | USD | 0.416 | 0.435 | 0.415 | 0.42 | 0.42 | -0.019 (-4.33%) | 14,600 |
5 Oct 2021 | USD | 0.438 | 0.44 | 0.401 | 0.439 | 0.439 | -0.001 (-0.23%) | 34,300 |
4 Oct 2021 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 16,000 |