Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.547 | 0.547 | 0.495 | 0.5 | 0.5 | +0.004 (+0.81%) | 25,500 |
24 May 2021 | USD | 0.485 | 0.52 | 0.481 | 0.496 | 0.496 | +0.015 (+3.12%) | 36,300 |
21 May 2021 | USD | 0.471 | 0.519 | 0.471 | 0.481 | 0.481 | -0.037 (-7.14%) | 19,800 |
20 May 2021 | USD | 0.52 | 0.52 | 0.5 | 0.518 | 0.518 | +0.008 (+1.57%) | 38,600 |
19 May 2021 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.018 (-3.41%) | 27,700 |
18 May 2021 | USD | 0.55 | 0.55 | 0.51 | 0.528 | 0.528 | -0.033 (-5.88%) | 43,500 |
17 May 2021 | USD | 0.57 | 0.57 | 0.51 | 0.561 | 0.561 | -0.009 (-1.58%) | 123,600 |
14 May 2021 | USD | 0.576 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 9,900 |
13 May 2021 | USD | 0.57 | 0.59 | 0.56 | 0.575 | 0.575 | -0.015 (-2.54%) | 14,700 |
12 May 2021 | USD | 0.581 | 0.6 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 24,700 |
11 May 2021 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 38,800 |
10 May 2021 | USD | 0.65 | 0.66 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 14,300 |
7 May 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,500 |
6 May 2021 | USD | 0.645 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 27,200 |
5 May 2021 | USD | 0.65 | 0.7 | 0.6 | 0.64 | 0.64 | -0.003 (-0.47%) | 91,900 |
4 May 2021 | USD | 0.66 | 0.7 | 0.6 | 0.643 | 0.643 | -0.057 (-8.14%) | 84,100 |
3 May 2021 | USD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 102,700 |
30 Apr 2021 | USD | 0.65 | 0.675 | 0.641 | 0.66 | 0.66 | +0.011 (+1.69%) | 12,300 |
29 Apr 2021 | USD | 0.65 | 0.67 | 0.62 | 0.649 | 0.649 | +0.019 (+3.02%) | 71,200 |
28 Apr 2021 | USD | 0.634 | 0.65 | 0.598 | 0.63 | 0.63 | +0.02 (+3.28%) | 46,500 |
27 Apr 2021 | USD | 0.61 | 0.634 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 7,400 |
26 Apr 2021 | USD | 0.63 | 0.63 | 0.598 | 0.601 | 0.601 | -0.019 (-3.06%) | 34,600 |
23 Apr 2021 | USD | 0.6 | 0.634 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 9,200 |
22 Apr 2021 | USD | 0.635 | 0.64 | 0.58 | 0.6 | 0.6 | -0.015 (-2.44%) | 45,900 |
21 Apr 2021 | USD | 0.558 | 0.64 | 0.558 | 0.615 | 0.615 | +0.05 (+8.85%) | 30,600 |
20 Apr 2021 | USD | 0.65 | 0.65 | 0.52 | 0.565 | 0.565 | -0.035 (-5.83%) | 57,500 |
19 Apr 2021 | USD | 0.65 | 0.65 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 107,100 |
16 Apr 2021 | USD | 0.532 | 0.55 | 0.529 | 0.55 | 0.55 | 0.0 (0.0%) | 24,300 |
15 Apr 2021 | USD | 0.575 | 0.578 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 26,400 |
14 Apr 2021 | USD | 0.6 | 0.6 | 0.55 | 0.555 | 0.555 | -0.035 (-5.93%) | 17,600 |