Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.088 | 0.088 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 28,800 |
26 Jun 2024 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.006 (+7.41%) | 13,600 |
25 Jun 2024 | USD | 0.088 | 0.088 | 0.078 | 0.081 | 0.081 | -0.004 (-4.71%) | 3,100 |
24 Jun 2024 | USD | 0.097 | 0.097 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 161,100 |
21 Jun 2024 | USD | 0.072 | 0.09 | 0.072 | 0.085 | 0.085 | +0.013 (+18.06%) | 39,000 |
20 Jun 2024 | USD | 0.078 | 0.085 | 0.062 | 0.072 | 0.072 | -0.005 (-6.49%) | 16,200 |
18 Jun 2024 | USD | 0.062 | 0.08 | 0.062 | 0.077 | 0.077 | +0.002 (+2.67%) | 158,700 |
17 Jun 2024 | USD | 0.081 | 0.086 | 0.065 | 0.075 | 0.075 | -0.013 (-14.77%) | 253,500 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 15,800 |
13 Jun 2024 | USD | 0.087 | 0.089 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 40,900 |
12 Jun 2024 | USD | 0.088 | 0.088 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 72,400 |
11 Jun 2024 | USD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 31,000 |
10 Jun 2024 | USD | 0.099 | 0.099 | 0.084 | 0.091 | 0.091 | +0.001 (+1.11%) | 15,100 |
7 Jun 2024 | USD | 0.099 | 0.099 | 0.084 | 0.09 | 0.09 | -0.005 (-5.26%) | 44,300 |
6 Jun 2024 | USD | 0.099 | 0.099 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 22,800 |
5 Jun 2024 | USD | 0.084 | 0.091 | 0.083 | 0.089 | 0.089 | +0.006 (+7.23%) | 27,500 |
4 Jun 2024 | USD | 0.091 | 0.1 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 133,200 |
3 Jun 2024 | USD | 0.082 | 0.1 | 0.082 | 0.097 | 0.097 | +0.01 (+11.49%) | 192,800 |
31 May 2024 | USD | 0.105 | 0.105 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 105,800 |
30 May 2024 | USD | 0.092 | 0.105 | 0.088 | 0.1 | 0.1 | +0.001 (+1.01%) | 38,000 |
29 May 2024 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 26,100 |
28 May 2024 | USD | 0.097 | 0.105 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 17,400 |
24 May 2024 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 74,400 |
23 May 2024 | USD | 0.114 | 0.114 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 13,800 |
22 May 2024 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 30,300 |
21 May 2024 | USD | 0.1 | 0.128 | 0.091 | 0.108 | 0.108 | +0.009 (+9.09%) | 579,200 |
20 May 2024 | USD | 0.088 | 0.1 | 0.088 | 0.099 | 0.099 | +0.004 (+4.21%) | 146,800 |
17 May 2024 | USD | 0.102 | 0.102 | 0.093 | 0.095 | 0.095 | -0.007 (-6.86%) | 37,300 |
16 May 2024 | USD | 0.095 | 0.102 | 0.089 | 0.102 | 0.102 | 0.0 (0.0%) | 32,200 |
15 May 2024 | USD | 0.1 | 0.109 | 0.093 | 0.102 | 0.102 | -0.006 (-5.56%) | 142,100 |