Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.575 | 0.6 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 42,600 |
12 Apr 2021 | USD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.035 (+6.60%) | 19,400 |
9 Apr 2021 | USD | 0.565 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 13,900 |
8 Apr 2021 | USD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.04 (+7.55%) | 20,500 |
7 Apr 2021 | USD | 0.53 | 0.595 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 14,300 |
6 Apr 2021 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -0.025 (-4.35%) | 8,800 |
5 Apr 2021 | USD | 0.525 | 0.6 | 0.525 | 0.575 | 0.575 | +0.045 (+8.49%) | 33,100 |
1 Apr 2021 | USD | 0.57 | 0.6 | 0.49 | 0.53 | 0.53 | -0.065 (-10.92%) | 109,200 |
31 Mar 2021 | USD | 0.625 | 0.625 | 0.5 | 0.595 | 0.595 | 0.0 (0.0%) | 68,000 |
30 Mar 2021 | USD | 0.645 | 0.655 | 0.594 | 0.595 | 0.595 | -0.035 (-5.56%) | 31,600 |
29 Mar 2021 | USD | 0.7 | 0.7 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 20,300 |
26 Mar 2021 | USD | 0.62 | 0.63 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 40,700 |
25 Mar 2021 | USD | 0.6 | 0.62 | 0.451 | 0.605 | 0.605 | -0.015 (-2.42%) | 103,600 |
24 Mar 2021 | USD | 0.72 | 0.72 | 0.6 | 0.62 | 0.62 | -0.1 (-13.89%) | 93,200 |
23 Mar 2021 | USD | 0.85 | 0.85 | 0.692 | 0.72 | 0.72 | +0.015 (+2.13%) | 26,700 |
22 Mar 2021 | USD | 0.7 | 0.746 | 0.67 | 0.705 | 0.705 | +0.04 (+6.02%) | 64,700 |
19 Mar 2021 | USD | 0.65 | 0.69 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 44,000 |
18 Mar 2021 | USD | 0.705 | 0.716 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 104,500 |
17 Mar 2021 | USD | 0.615 | 0.666 | 0.611 | 0.66 | 0.66 | +0.045 (+7.32%) | 39,600 |
16 Mar 2021 | USD | 0.71 | 0.71 | 0.6 | 0.615 | 0.615 | -0.055 (-8.21%) | 49,800 |
15 Mar 2021 | USD | 0.63 | 0.7 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 26,800 |
12 Mar 2021 | USD | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | +0.006 (+0.95%) | 39,000 |
11 Mar 2021 | USD | 0.613 | 0.69 | 0.613 | 0.634 | 0.634 | -0.006 (-0.94%) | 32,900 |
10 Mar 2021 | USD | 0.7 | 0.71 | 0.64 | 0.64 | 0.64 | -0.006 (-0.93%) | 95,800 |
9 Mar 2021 | USD | 0.612 | 0.68 | 0.612 | 0.646 | 0.646 | +0.037 (+6.08%) | 56,200 |
8 Mar 2021 | USD | 0.62 | 0.633 | 0.569 | 0.609 | 0.609 | +0.009 (+1.50%) | 26,400 |
5 Mar 2021 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 0.6 | +0.006 (+1.01%) | 80,900 |
4 Mar 2021 | USD | 0.63 | 0.63 | 0.58 | 0.594 | 0.594 | -0.036 (-5.71%) | 50,400 |
3 Mar 2021 | USD | 0.65 | 0.695 | 0.57 | 0.63 | 0.63 | -0.022 (-3.37%) | 31,600 |
2 Mar 2021 | USD | 0.7 | 0.7 | 0.65 | 0.652 | 0.652 | -0.038 (-5.51%) | 28,900 |