| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 0.58 | 0.7 | 0.58 | 0.69 | 0.69 | +0.12 (+21.05%) | 55,300 |
| 26 Feb 2021 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 52,100 |
| 25 Feb 2021 | USD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 67,000 |
| 24 Feb 2021 | USD | 0.64 | 0.68 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 53,400 |
| 23 Feb 2021 | USD | 0.7 | 0.7 | 0.61 | 0.67 | 0.67 | -0.028 (-4.01%) | 139,500 |
| 22 Feb 2021 | USD | 0.7 | 0.712 | 0.692 | 0.698 | 0.698 | +0.003 (+0.43%) | 127,700 |
| 19 Feb 2021 | USD | 0.78 | 0.78 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 39,600 |
| 18 Feb 2021 | USD | 0.715 | 0.73 | 0.6 | 0.68 | 0.68 | -0.05 (-6.85%) | 236,600 |
| 17 Feb 2021 | USD | 0.8 | 0.8 | 0.7 | 0.73 | 0.73 | -0.065 (-8.18%) | 76,700 |
| 16 Feb 2021 | USD | 0.85 | 0.9 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 262,100 |
| 12 Feb 2021 | USD | 0.699 | 0.87 | 0.699 | 0.77 | 0.77 | +0.1 (+14.93%) | 166,800 |
| 11 Feb 2021 | USD | 0.58 | 0.685 | 0.58 | 0.67 | 0.67 | +0.09 (+15.52%) | 98,800 |
| 10 Feb 2021 | USD | 0.645 | 0.68 | 0.55 | 0.58 | 0.58 | -0.051 (-8.08%) | 79,700 |
| 9 Feb 2021 | USD | 0.77 | 0.77 | 0.601 | 0.631 | 0.631 | -0.058 (-8.42%) | 74,700 |
| 8 Feb 2021 | USD | 0.64 | 0.71 | 0.6 | 0.689 | 0.689 | +0.049 (+7.66%) | 197,500 |
| 5 Feb 2021 | USD | 0.73 | 0.73 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 147,100 |
| 4 Feb 2021 | USD | 0.728 | 0.775 | 0.65 | 0.66 | 0.66 | -0.058 (-8.08%) | 78,700 |
| 3 Feb 2021 | USD | 0.875 | 0.875 | 0.68 | 0.718 | 0.718 | -0.047 (-6.14%) | 136,500 |
| 2 Feb 2021 | USD | 0.885 | 0.885 | 0.73 | 0.765 | 0.765 | -0.025 (-3.16%) | 94,266 |
| 1 Feb 2021 | USD | 0.765 | 0.89 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 119,831 |
| 29 Jan 2021 | USD | 0.75 | 0.83 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 108,899 |
| 28 Jan 2021 | USD | 0.95 | 0.95 | 0.66 | 0.73 | 0.73 | -0.1 (-12.05%) | 209,798 |
| 27 Jan 2021 | USD | 1.09 | 1.09 | 0.66 | 0.83 | 0.83 | -0.06 (-6.74%) | 333,486 |
| 26 Jan 2021 | USD | 0.4205 | 0.975 | 0.4205 | 0.89 | 0.89 | +0.349 (+64.48%) | 840,020 |
| 25 Jan 2021 | USD | 0.4346 | 0.5451 | 0.41 | 0.5411 | 0.5411 | +0.13 (+31.72%) | 419,366 |
| 22 Jan 2021 | USD | 0.4186 | 0.451 | 0.38 | 0.4108 | 0.4108 | +0.013 (+3.35%) | 192,643 |
| 21 Jan 2021 | USD | 0.3435 | 0.54 | 0.3435 | 0.3975 | 0.3975 | +0.037 (+10.42%) | 501,526 |
| 20 Jan 2021 | USD | 0.35 | 0.36 | 0.321 | 0.36 | 0.36 | +0.01 (+2.86%) | 67,769 |
| 19 Jan 2021 | USD | 0.289 | 0.35 | 0.289 | 0.35 | 0.35 | +0.062 (+21.53%) | 179,386 |
| 15 Jan 2021 | USD | 0.3209 | 0.3209 | 0.26 | 0.288 | 0.288 | -0.031 (-9.72%) | 163,061 |
