Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.28 | 0.321 | 0.28 | 0.319 | 0.319 | -0.004 (-1.24%) | 139,453 |
13 Jan 2021 | USD | 0.4 | 0.4 | 0.3 | 0.323 | 0.323 | -0.061 (-15.89%) | 270,498 |
12 Jan 2021 | USD | 0.399 | 0.441 | 0.355 | 0.384 | 0.384 | +0.009 (+2.54%) | 458,366 |
11 Jan 2021 | USD | 0.25 | 0.47 | 0.25 | 0.3745 | 0.3745 | +0.085 (+29.14%) | 780,775 |
8 Jan 2021 | USD | 0.297 | 0.3 | 0.27 | 0.29 | 0.29 | -0.001 (-0.28%) | 282,125 |
7 Jan 2021 | USD | 0.2588 | 0.32 | 0.2588 | 0.2908 | 0.2908 | +0.051 (+21.17%) | 290,141 |
6 Jan 2021 | USD | 0.25 | 0.25 | 0.2201 | 0.24 | 0.24 | +0.018 (+8.11%) | 175,510 |
5 Jan 2021 | USD | 0.2198 | 0.236 | 0.2051 | 0.222 | 0.222 | +0.007 (+3.50%) | 167,616 |
4 Jan 2021 | USD | 0.1889 | 0.2198 | 0.1751 | 0.2145 | 0.2145 | +0.033 (+17.86%) | 196,347 |
31 Dec 2020 | USD | 0.185 | 0.1889 | 0.175 | 0.182 | 0.182 | +0.004 (+2.48%) | 74,980 |
30 Dec 2020 | USD | 0.185 | 0.188 | 0.1776 | 0.1776 | 0.1776 | -0.007 (-4%) | 112,665 |
29 Dec 2020 | USD | 0.2135 | 0.2135 | 0.1751 | 0.185 | 0.185 | -0.015 (-7.50%) | 169,420 |
28 Dec 2020 | USD | 0.215 | 0.215 | 0.193 | 0.2 | 0.2 | -0.006 (-3.10%) | 150,433 |
24 Dec 2020 | USD | 0.215 | 0.215 | 0.1901 | 0.2064 | 0.2064 | -0.008 (-3.78%) | 35,225 |
23 Dec 2020 | USD | 0.217 | 0.217 | 0.1941 | 0.2145 | 0.2145 | +0.022 (+11.72%) | 87,673 |
22 Dec 2020 | USD | 0.21 | 0.2199 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 57,948 |
21 Dec 2020 | USD | 0.225 | 0.225 | 0.177 | 0.2 | 0.2 | -0.02 (-9.09%) | 380,036 |
18 Dec 2020 | USD | 0.225 | 0.225 | 0.201 | 0.22 | 0.22 | -0.005 (-2.22%) | 41,506 |
17 Dec 2020 | USD | 0.2298 | 0.23 | 0.201 | 0.225 | 0.225 | +0.003 (+1.31%) | 59,957 |
16 Dec 2020 | USD | 0.2294 | 0.2298 | 0.2199 | 0.2221 | 0.2221 | -0.003 (-1.16%) | 50,388 |
15 Dec 2020 | USD | 0.2299 | 0.2299 | 0.175 | 0.2247 | 0.2247 | +0.005 (+2.14%) | 341,915 |
14 Dec 2020 | USD | 0.22 | 0.2449 | 0.18 | 0.22 | 0.22 | +0.01 (+4.66%) | 200,680 |
11 Dec 2020 | USD | 0.245 | 0.245 | 0.18 | 0.2102 | 0.2102 | -0.02 (-8.69%) | 416,580 |
10 Dec 2020 | USD | 0.27 | 0.27 | 0.22 | 0.2302 | 0.2302 | -0.045 (-16.26%) | 290,199 |
9 Dec 2020 | USD | 0.2875 | 0.2875 | 0.2125 | 0.2749 | 0.2749 | -0.009 (-3.03%) | 415,051 |
8 Dec 2020 | USD | 0.269 | 0.3395 | 0.189 | 0.2835 | 0.2835 | +0.103 (+57.50%) | 923,855 |
7 Dec 2020 | USD | 0.185 | 0.22 | 0.15 | 0.18 | 0.18 | +0.021 (+13.28%) | 819,756 |
4 Dec 2020 | USD | 0.1375 | 0.1589 | 0.12 | 0.1589 | 0.1589 | +0.004 (+2.52%) | 200,945 |
3 Dec 2020 | USD | 0.148 | 0.178 | 0.107 | 0.155 | 0.155 | +0.005 (+3.33%) | 388,522 |
2 Dec 2020 | USD | 0.15 | 0.15 | 0.123 | 0.15 | 0.15 | 0.0 (0.0%) | 133,747 |