| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 0.156 | 0.18 | 0.1355 | 0.15 | 0.15 | -0.02 (-11.76%) | 166,592 |
| 30 Nov 2020 | USD | 0.187 | 0.229 | 0.17 | 0.17 | 0.17 | -0.059 (-25.76%) | 96,881 |
| 27 Nov 2020 | USD | 0.23 | 0.23 | 0.1816 | 0.229 | 0.229 | +0.073 (+46.89%) | 23,966 |
| 25 Nov 2020 | USD | 0.13 | 0.199 | 0.13 | 0.1559 | 0.1559 | +0.026 (+19.92%) | 108,038 |
| 24 Nov 2020 | USD | 0.15 | 0.15 | 0.1031 | 0.13 | 0.13 | -0.007 (-4.83%) | 252,149 |
| 23 Nov 2020 | USD | 0.155 | 0.17 | 0.1231 | 0.1366 | 0.1366 | -0.013 (-8.93%) | 112,847 |
| 20 Nov 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 92,515 |
| 19 Nov 2020 | USD | 0.172 | 0.175 | 0.14 | 0.16 | 0.16 | -0.055 (-25.58%) | 199,823 |
| 18 Nov 2020 | USD | 0.21 | 0.215 | 0.1678 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,379 |
| 17 Nov 2020 | USD | 0.215 | 0.215 | 0.17 | 0.21 | 0.21 | +0.009 (+4.48%) | 11,935 |
| 16 Nov 2020 | USD | 0.215 | 0.215 | 0.2001 | 0.201 | 0.201 | +0.032 (+18.58%) | 15,990 |
| 13 Nov 2020 | USD | 0.189 | 0.189 | 0.141 | 0.1695 | 0.1695 | -0.009 (-5.31%) | 7,817 |
| 12 Nov 2020 | USD | 0.188 | 0.189 | 0.165 | 0.179 | 0.179 | +0.021 (+13.65%) | 39,661 |
| 11 Nov 2020 | USD | 0.154 | 0.1889 | 0.1448 | 0.1575 | 0.1575 | +0.022 (+16.15%) | 28,345 |
| 10 Nov 2020 | USD | 0.179 | 0.179 | 0.1356 | 0.1356 | 0.1356 | +0.006 (+4.31%) | 170,407 |
| 9 Nov 2020 | USD | 0.18 | 0.19 | 0.1259 | 0.13 | 0.13 | -0.04 (-23.53%) | 105,846 |
| 6 Nov 2020 | USD | 0.2016 | 0.2016 | 0.1562 | 0.17 | 0.17 | -0.04 (-19.01%) | 111,617 |
| 5 Nov 2020 | USD | 0.2135 | 0.25 | 0.173 | 0.2099 | 0.2099 | -0.047 (-18.36%) | 93,956 |
| 4 Nov 2020 | USD | 0.2616 | 0.2641 | 0.24 | 0.2571 | 0.2571 | -0.004 (-1.72%) | 8,600 |
| 3 Nov 2020 | USD | 0.2325 | 0.2616 | 0.2125 | 0.2616 | 0.2616 | +0.022 (+9.00%) | 60,544 |
| 2 Nov 2020 | USD | 0.28 | 0.28 | 0.2 | 0.24 | 0.24 | -0.04 (-14.29%) | 123,487 |
| 30 Oct 2020 | USD | 0.29 | 0.29 | 0.252 | 0.28 | 0.28 | -0.01 (-3.45%) | 31,867 |
| 29 Oct 2020 | USD | 0.28 | 0.3 | 0.251 | 0.29 | 0.29 | +0.028 (+10.69%) | 102,518 |
| 28 Oct 2020 | USD | 0.2825 | 0.29 | 0.251 | 0.262 | 0.262 | -0.029 (-10.12%) | 14,064 |
| 27 Oct 2020 | USD | 0.2898 | 0.2925 | 0.275 | 0.2915 | 0.2915 | +0.002 (+0.55%) | 6,445 |
| 26 Oct 2020 | USD | 0.31 | 0.31 | 0.2801 | 0.2899 | 0.2899 | -0.014 (-4.73%) | 30,585 |
| 23 Oct 2020 | USD | 0.32 | 0.32 | 0.2975 | 0.3043 | 0.3043 | +0.029 (+10.65%) | 13,764 |
| 22 Oct 2020 | USD | 0.31 | 0.31 | 0.2725 | 0.275 | 0.275 | -0.035 (-11.29%) | 68,180 |
| 21 Oct 2020 | USD | 0.3201 | 0.3399 | 0.3 | 0.31 | 0.31 | -0.02 (-6.09%) | 29,907 |
| 20 Oct 2020 | USD | 0.36 | 0.36 | 0.3301 | 0.3301 | 0.3301 | +0.01 (+3.16%) | 15,015 |
