| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 0.39 | 0.4 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 76,037 |
| 16 Oct 2020 | USD | 0.375 | 0.375 | 0.33 | 0.37 | 0.37 | +0.003 (+0.82%) | 16,070 |
| 15 Oct 2020 | USD | 0.34 | 0.43 | 0.33 | 0.367 | 0.367 | +0.027 (+7.94%) | 17,563 |
| 14 Oct 2020 | USD | 0.355 | 0.3895 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 46,509 |
| 13 Oct 2020 | USD | 0.4 | 0.4 | 0.3213 | 0.37 | 0.37 | -0.03 (-7.50%) | 72,949 |
| 12 Oct 2020 | USD | 0.38 | 0.43 | 0.3703 | 0.4 | 0.4 | +0.02 (+5.26%) | 33,617 |
| 9 Oct 2020 | USD | 0.4 | 0.4395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 70,636 |
| 8 Oct 2020 | USD | 0.3 | 0.4179 | 0.3 | 0.385 | 0.385 | +0.005 (+1.32%) | 23,798 |
| 7 Oct 2020 | USD | 0.4445 | 0.4445 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 43,201 |
| 6 Oct 2020 | USD | 0.39 | 0.4124 | 0.38 | 0.4 | 0.4 | -0.013 (-3.03%) | 18,835 |
| 5 Oct 2020 | USD | 0.36 | 0.43 | 0.36 | 0.4125 | 0.4125 | -0.007 (-1.76%) | 234,893 |
| 2 Oct 2020 | USD | 0.42 | 0.42 | 0.3606 | 0.4199 | 0.4199 | -0 (-0.02%) | 48,834 |
| 1 Oct 2020 | USD | 0.4 | 0.459 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,360 |
| 30 Sep 2020 | USD | 0.41 | 0.4749 | 0.4 | 0.41 | 0.41 | -0.035 (-7.84%) | 33,530 |
| 29 Sep 2020 | USD | 0.51 | 0.51 | 0.36 | 0.4449 | 0.4449 | -0.065 (-12.76%) | 31,105 |
| 28 Sep 2020 | USD | 0.51 | 0.51 | 0.3753 | 0.51 | 0.51 | +0.055 (+12.09%) | 61,027 |
| 25 Sep 2020 | USD | 0.5297 | 0.5297 | 0.4 | 0.455 | 0.455 | -0.006 (-1.30%) | 3,463 |
| 24 Sep 2020 | USD | 0.391 | 0.53 | 0.391 | 0.461 | 0.461 | +0.011 (+2.44%) | 6,785 |
| 23 Sep 2020 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 8,063 |
| 22 Sep 2020 | USD | 0.45 | 0.49 | 0.392 | 0.49 | 0.49 | +0.04 (+8.89%) | 27,849 |
| 21 Sep 2020 | USD | 0.44 | 0.49 | 0.385 | 0.45 | 0.45 | -0.031 (-6.44%) | 61,317 |
| 18 Sep 2020 | USD | 0.5 | 0.53 | 0.48 | 0.481 | 0.481 | -0.019 (-3.80%) | 7,125 |
| 17 Sep 2020 | USD | 0.4401 | 0.505 | 0.4401 | 0.5 | 0.5 | -0.025 (-4.76%) | 850 |
| 16 Sep 2020 | USD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 600 |
| 15 Sep 2020 | USD | 0.49 | 0.535 | 0.49 | 0.535 | 0.535 | +0.005 (+0.94%) | 16,244 |
| 14 Sep 2020 | USD | 0.54 | 0.54 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 31,213 |
| 11 Sep 2020 | USD | 0.535 | 0.535 | 0.4622 | 0.53 | 0.53 | +0.01 (+1.92%) | 23,776 |
| 10 Sep 2020 | USD | 0.5175 | 0.5225 | 0.5175 | 0.52 | 0.52 | +0.02 (+4%) | 2,640 |
| 9 Sep 2020 | USD | 0.5225 | 0.5225 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,676 |
| 8 Sep 2020 | USD | 0.5397 | 0.5397 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,293 |
