| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.5062 | 0.55 | 0.5062 | 0.53 | 0.53 | +0.068 (+14.67%) | 3,031 |
| 3 Sep 2020 | USD | 0.5 | 0.55 | 0.4622 | 0.4622 | 0.4622 | -0.024 (-4.92%) | 22,784 |
| 2 Sep 2020 | USD | 0.4622 | 0.51 | 0.4622 | 0.4861 | 0.4861 | -0.005 (-1.00%) | 5,703 |
| 1 Sep 2020 | USD | 0.5 | 0.51 | 0.491 | 0.491 | 0.491 | -0.019 (-3.73%) | 2,618 |
| 31 Aug 2020 | USD | 0.52 | 0.5499 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,446 |
| 28 Aug 2020 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 4,631 |
| 27 Aug 2020 | USD | 0.45 | 0.55 | 0.45 | 0.54 | 0.54 | +0.04 (+8%) | 27,745 |
| 26 Aug 2020 | USD | 0.53 | 0.55 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 21,790 |
| 25 Aug 2020 | USD | 0.5502 | 0.5502 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 24,107 |
| 24 Aug 2020 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 13,452 |
| 21 Aug 2020 | USD | 0.54 | 0.6 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 5,813 |
| 20 Aug 2020 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 11,492 |
| 19 Aug 2020 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 13,801 |
| 18 Aug 2020 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 6,584 |
| 17 Aug 2020 | USD | 0.59 | 0.635 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 11,988 |
| 14 Aug 2020 | USD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.06 (+11.32%) | 11,477 |
| 13 Aug 2020 | USD | 0.69 | 0.69 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 3,251 |
| 12 Aug 2020 | USD | 0.57 | 0.57 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 9,764 |
| 11 Aug 2020 | USD | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 45,248 |
| 10 Aug 2020 | USD | 0.6 | 0.6 | 0.52 | 0.59 | 0.59 | -0.03 (-4.84%) | 61,014 |
| 7 Aug 2020 | USD | 0.73 | 0.73 | 0.585 | 0.62 | 0.62 | -0.1 (-13.89%) | 19,419 |
| 6 Aug 2020 | USD | 0.65 | 0.72 | 0.6 | 0.72 | 0.72 | +0.088 (+13.94%) | 16,394 |
| 5 Aug 2020 | USD | 0.62 | 0.6455 | 0.62 | 0.6319 | 0.6319 | -0.008 (-1.27%) | 2,230 |
| 4 Aug 2020 | USD | 0.721 | 0.735 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,930 |
| 3 Aug 2020 | USD | 0.544 | 0.691 | 0.544 | 0.63 | 0.63 | +0.12 (+23.53%) | 44,219 |
| 31 Jul 2020 | USD | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | -0.034 (-6.25%) | 60,930 |
| 30 Jul 2020 | USD | 0.55 | 0.55 | 0.48 | 0.544 | 0.544 | -0.036 (-6.21%) | 59,573 |
| 29 Jul 2020 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 21,712 |
| 28 Jul 2020 | USD | 0.56 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 45,957 |
| 27 Jul 2020 | USD | 0.615 | 0.62 | 0.521 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,667 |
