| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.855 | 0.8599 | 0.8 | 0.849 | 0.849 | -0.011 (-1.28%) | 18,537 |
| 10 Jun 2020 | USD | 0.88 | 0.8825 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 12,092 |
| 9 Jun 2020 | USD | 0.7806 | 0.8449 | 0.77 | 0.84 | 0.84 | +0.025 (+3.07%) | 10,579 |
| 8 Jun 2020 | USD | 0.825 | 0.825 | 0.79 | 0.815 | 0.815 | +0.009 (+1.14%) | 10,320 |
| 5 Jun 2020 | USD | 0.83 | 0.88 | 0.75 | 0.8058 | 0.8058 | +0.071 (+9.63%) | 24,166 |
| 4 Jun 2020 | USD | 0.77 | 0.89 | 0.71 | 0.735 | 0.735 | -0.045 (-5.73%) | 22,030 |
| 3 Jun 2020 | USD | 0.78 | 0.79 | 0.685 | 0.7797 | 0.7797 | -0.07 (-8.27%) | 16,685 |
| 2 Jun 2020 | USD | 0.89 | 0.89 | 0.75 | 0.85 | 0.85 | +0.01 (+1.18%) | 8,900 |
| 1 Jun 2020 | USD | 0.7349 | 0.9 | 0.73 | 0.8401 | 0.8401 | +0.19 (+29.25%) | 30,935 |
| 29 May 2020 | USD | 0.7399 | 0.7399 | 0.65 | 0.65 | 0.65 | +0.017 (+2.69%) | 7,955 |
| 28 May 2020 | USD | 0.7 | 0.7399 | 0.63 | 0.633 | 0.633 | -0.007 (-1.09%) | 2,038 |
| 27 May 2020 | USD | 0.705 | 0.7999 | 0.63 | 0.64 | 0.64 | -0.115 (-15.22%) | 7,084 |
| 26 May 2020 | USD | 0.65 | 0.77 | 0.65 | 0.7549 | 0.7549 | +0.065 (+9.41%) | 15,606 |
| 22 May 2020 | USD | 0.67 | 0.79 | 0.66 | 0.69 | 0.69 | -0.09 (-11.53%) | 6,922 |
| 21 May 2020 | USD | 0.751 | 0.83 | 0.65 | 0.7799 | 0.7799 | -0 (-0.01%) | 14,151 |
| 20 May 2020 | USD | 0.8538 | 0.8538 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 18,931 |
| 19 May 2020 | USD | 0.89 | 0.9 | 0.82 | 0.82 | 0.82 | -0.075 (-8.38%) | 12,030 |
| 18 May 2020 | USD | 0.88 | 0.9 | 0.86 | 0.895 | 0.895 | +0.015 (+1.70%) | 13,748 |
| 15 May 2020 | USD | 0.9395 | 0.9395 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 8,159 |
| 14 May 2020 | USD | 0.82 | 0.9805 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 47,901 |
| 13 May 2020 | USD | 0.85 | 1.05 | 0.81 | 0.88 | 0.88 | +0.09 (+11.39%) | 110,032 |
| 12 May 2020 | USD | 0.64 | 0.82 | 0.55 | 0.79 | 0.79 | +0.22 (+38.60%) | 97,731 |
| 11 May 2020 | USD | 0.65 | 0.65 | 0.56 | 0.57 | 0.57 | -0.08 (-12.31%) | 16,829 |
| 8 May 2020 | USD | 0.58 | 0.65 | 0.52 | 0.65 | 0.65 | +0.075 (+13.04%) | 48,795 |
| 7 May 2020 | USD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 30,092 |
| 6 May 2020 | USD | 0.58 | 0.6 | 0.545 | 0.58 | 0.58 | +0.005 (+0.87%) | 39,566 |
| 5 May 2020 | USD | 0.62 | 0.62 | 0.565 | 0.575 | 0.575 | -0.04 (-6.50%) | 16,894 |
| 4 May 2020 | USD | 0.61 | 0.62 | 0.56 | 0.615 | 0.615 | +0.035 (+6.03%) | 21,509 |
| 1 May 2020 | USD | 0.62 | 0.62 | 0.575 | 0.58 | 0.58 | -0.05 (-7.94%) | 7,444 |
| 30 Apr 2020 | USD | 0.61 | 0.6313 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,864 |
