| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.61 | 0.645 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 520 |
| 28 Apr 2020 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 5,413 |
| 27 Apr 2020 | USD | 0.5501 | 0.6463 | 0.5501 | 0.625 | 0.625 | +0.075 (+13.62%) | 21,628 |
| 24 Apr 2020 | USD | 0.59 | 0.6 | 0.5501 | 0.5501 | 0.5501 | -0.01 (-1.77%) | 11,682 |
| 23 Apr 2020 | USD | 0.615 | 0.64 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 35,342 |
| 22 Apr 2020 | USD | 0.67 | 0.67 | 0.59 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,346 |
| 21 Apr 2020 | USD | 0.65 | 0.7082 | 0.5 | 0.67 | 0.67 | -0.01 (-1.47%) | 22,948 |
| 20 Apr 2020 | USD | 0.62 | 0.71 | 0.62 | 0.68 | 0.68 | -0.05 (-6.85%) | 2,018 |
| 17 Apr 2020 | USD | 0.625 | 0.73 | 0.62 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,639 |
| 16 Apr 2020 | USD | 0.68 | 0.7 | 0.55 | 0.7 | 0.7 | +0.02 (+2.94%) | 32,419 |
| 15 Apr 2020 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 600 |
| 14 Apr 2020 | USD | 0.682 | 0.715 | 0.6712 | 0.69 | 0.69 | +0.012 (+1.78%) | 1,170 |
| 13 Apr 2020 | USD | 0.69 | 0.69 | 0.6301 | 0.6779 | 0.6779 | -0.032 (-4.52%) | 10,609 |
| 9 Apr 2020 | USD | 0.67 | 0.7189 | 0.631 | 0.71 | 0.71 | +0.04 (+5.97%) | 18,146 |
| 8 Apr 2020 | USD | 0.71 | 0.7458 | 0.62 | 0.67 | 0.67 | -0.03 (-4.29%) | 34,110 |
| 7 Apr 2020 | USD | 0.701 | 0.75 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 32,047 |
| 6 Apr 2020 | USD | 0.7 | 0.7994 | 0.69 | 0.7 | 0.7 | +0.009 (+1.38%) | 73,600 |
| 3 Apr 2020 | USD | 0.75 | 0.75 | 0.6905 | 0.6905 | 0.6905 | -0.04 (-5.41%) | 10,325 |
| 2 Apr 2020 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.007 (-0.95%) | 3,038 |
| 1 Apr 2020 | USD | 0.7799 | 0.78 | 0.7365 | 0.737 | 0.737 | -0.043 (-5.50%) | 5,953 |
| 31 Mar 2020 | USD | 0.7891 | 0.7891 | 0.71 | 0.7799 | 0.7799 | -0.009 (-1.17%) | 5,283 |
| 30 Mar 2020 | USD | 0.789 | 0.7891 | 0.7475 | 0.7891 | 0.7891 | +0.039 (+5.21%) | 5,454 |
| 27 Mar 2020 | USD | 0.72 | 0.76 | 0.71 | 0.75 | 0.75 | +0.036 (+4.98%) | 16,561 |
| 26 Mar 2020 | USD | 0.7 | 0.7375 | 0.58 | 0.7144 | 0.7144 | +0.014 (+2.06%) | 47,151 |
| 25 Mar 2020 | USD | 0.7101 | 0.7899 | 0.7 | 0.7 | 0.7 | -0.01 (-1.42%) | 160,123 |
| 24 Mar 2020 | USD | 0.71 | 0.83 | 0.71 | 0.7101 | 0.7101 | +0.01 (+1.43%) | 21,105 |
| 23 Mar 2020 | USD | 0.865 | 0.865 | 0.629 | 0.7001 | 0.7001 | -0.07 (-9.08%) | 14,741 |
| 20 Mar 2020 | USD | 0.7142 | 0.9 | 0.68 | 0.77 | 0.77 | +0.056 (+7.81%) | 24,203 |
| 19 Mar 2020 | USD | 0.6499 | 0.7142 | 0.61 | 0.7142 | 0.7142 | +0.134 (+23.14%) | 35,761 |
| 18 Mar 2020 | USD | 0.644 | 0.65 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 117,021 |
