Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.085 | 0.108 | 0.08 | 0.108 | 0.108 | +0.026 (+31.71%) | 185,900 |
13 May 2024 | USD | 0.077 | 0.105 | 0.06 | 0.082 | 0.082 | -0.003 (-3.53%) | 440,400 |
10 May 2024 | USD | 0.085 | 0.085 | 0.064 | 0.085 | 0.085 | 0.0 (0.0%) | 416,800 |
9 May 2024 | USD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 8,900 |
8 May 2024 | USD | 0.087 | 0.09 | 0.076 | 0.083 | 0.083 | -0.006 (-6.74%) | 66,200 |
7 May 2024 | USD | 0.093 | 0.093 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 78,200 |
6 May 2024 | USD | 0.1 | 0.102 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 70,600 |
3 May 2024 | USD | 0.1 | 0.105 | 0.087 | 0.095 | 0.095 | +0.001 (+1.06%) | 183,000 |
2 May 2024 | USD | 0.109 | 0.109 | 0.087 | 0.094 | 0.094 | -0.015 (-13.76%) | 144,800 |
1 May 2024 | USD | 0.11 | 0.11 | 0.082 | 0.109 | 0.109 | +0.001 (+0.93%) | 218,400 |
30 Apr 2024 | USD | 0.11 | 0.121 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 379,800 |
29 Apr 2024 | USD | 0.1 | 0.12 | 0.084 | 0.11 | 0.11 | +0.01 (+10%) | 224,700 |
26 Apr 2024 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.013 (+14.94%) | 274,100 |
25 Apr 2024 | USD | 0.084 | 0.087 | 0.073 | 0.087 | 0.087 | +0.01 (+12.99%) | 83,700 |
24 Apr 2024 | USD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | +0.004 (+5.48%) | 113,800 |
23 Apr 2024 | USD | 0.078 | 0.084 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 116,800 |
22 Apr 2024 | USD | 0.065 | 0.078 | 0.06 | 0.075 | 0.075 | +0.02 (+36.36%) | 279,000 |
19 Apr 2024 | USD | 0.051 | 0.085 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 846,100 |
18 Apr 2024 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 46,800 |
17 Apr 2024 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 151,600 |
16 Apr 2024 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 180,300 |
15 Apr 2024 | USD | 0.041 | 0.052 | 0.039 | 0.05 | 0.05 | -0.002 (-3.85%) | 292,100 |
12 Apr 2024 | USD | 0.055 | 0.055 | 0.045 | 0.052 | 0.052 | -0.002 (-3.70%) | 96,400 |
11 Apr 2024 | USD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 127,900 |
10 Apr 2024 | USD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 29,300 |
9 Apr 2024 | USD | 0.055 | 0.055 | 0.045 | 0.052 | 0.052 | 0.0 (0.0%) | 69,800 |
8 Apr 2024 | USD | 0.052 | 0.052 | 0.048 | 0.052 | 0.052 | +0.007 (+15.56%) | 227,300 |
5 Apr 2024 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 36,100 |
4 Apr 2024 | USD | 0.048 | 0.053 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 36,900 |
3 Apr 2024 | USD | 0.045 | 0.054 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 248,100 |