Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 1 | 1 | 0.905 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,913 |
6 Nov 2019 | USD | 0.89 | 1 | 0.89 | 0.97 | 0.97 | -0.02 (-2.02%) | 20,707 |
5 Nov 2019 | USD | 0.98 | 1 | 0.89 | 0.99 | 0.99 | +0.02 (+2.06%) | 14,032 |
4 Nov 2019 | USD | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 23,978 |
1 Nov 2019 | USD | 0.898 | 0.93 | 0.85 | 0.93 | 0.93 | 0.0 (0.0%) | 4,600 |
31 Oct 2019 | USD | 0.9399 | 0.9399 | 0.9 | 0.93 | 0.93 | -0.01 (-1.05%) | 2,707 |
30 Oct 2019 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.55 | 0.94 | 0.55 | 0.9399 | 0.9399 | +0.02 (+2.16%) | 9,624 |
28 Oct 2019 | USD | 0.86 | 0.92 | 0.76 | 0.92 | 0.92 | +0.07 (+8.24%) | 34,186 |
25 Oct 2019 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 6,530 |
24 Oct 2019 | USD | 0.86 | 0.9 | 0.8 | 0.89 | 0.89 | +0.015 (+1.71%) | 6,300 |
23 Oct 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 775 |
22 Oct 2019 | USD | 0.9 | 0.9 | 0.83 | 0.875 | 0.875 | +0.045 (+5.42%) | 3,500 |
21 Oct 2019 | USD | 0.85 | 0.9 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 5,992 |
18 Oct 2019 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 4,957 |
17 Oct 2019 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,000 |
16 Oct 2019 | USD | 0.86 | 0.9 | 0.836 | 0.9 | 0.9 | +0.08 (+9.76%) | 17,973 |
15 Oct 2019 | USD | 0.83 | 0.89 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 11,777 |
14 Oct 2019 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 611 |
11 Oct 2019 | USD | 0.8 | 0.94 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 2,666 |
10 Oct 2019 | USD | 0.75 | 0.95 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 4,789 |
9 Oct 2019 | USD | 0.855 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,893 |
8 Oct 2019 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,100 |
7 Oct 2019 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,705 |
4 Oct 2019 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 21,050 |
3 Oct 2019 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 6,482 |
2 Oct 2019 | USD | 0.9 | 0.9 | 0.8501 | 0.88 | 0.88 | +0.03 (+3.53%) | 23,335 |
1 Oct 2019 | USD | 1.025 | 1.025 | 0.7001 | 0.85 | 0.85 | -0.04 (-4.51%) | 34,328 |
30 Sep 2019 | USD | 0.95 | 0.99 | 0.8901 | 0.8901 | 0.8901 | -0.13 (-12.74%) | 5,270 |
27 Sep 2019 | USD | 1.02 | 1.03 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 16,779 |