| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 13,389 |
| 25 Sep 2019 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,899 |
| 24 Sep 2019 | USD | 1 | 1.11 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 56,561 |
| 23 Sep 2019 | USD | 1.02 | 1.03 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 6,200 |
| 20 Sep 2019 | USD | 1.06 | 1.06 | 0.95 | 0.98 | 0.98 | -0.09 (-8.41%) | 18,351 |
| 19 Sep 2019 | USD | 1.05 | 1.07 | 0.98 | 1.07 | 1.07 | +0.03 (+2.88%) | 11,500 |
| 18 Sep 2019 | USD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,324 |
| 17 Sep 2019 | USD | 1 | 1.08 | 0.97 | 1.07 | 1.07 | +0.06 (+5.94%) | 13,594 |
| 16 Sep 2019 | USD | 1.08 | 1.09 | 0.986 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,242 |
| 13 Sep 2019 | USD | 1.19 | 1.19 | 0.9 | 1.02 | 1.02 | +0.02 (+2%) | 25,027 |
| 12 Sep 2019 | USD | 1.1 | 1.1 | 0.95 | 1 | 1 | -0.14 (-12.28%) | 29,618 |
| 11 Sep 2019 | USD | 1.25 | 1.3 | 1.03 | 1.14 | 1.14 | -0.11 (-8.80%) | 40,746 |
| 10 Sep 2019 | USD | 0.99 | 1.25 | 0.96 | 1.25 | 1.25 | +0.3 (+31.58%) | 69,491 |
| 9 Sep 2019 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.2 (+26.67%) | 41,820 |
| 6 Sep 2019 | USD | 0.7611 | 0.7611 | 0.7499 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,325 |
| 5 Sep 2019 | USD | 0.74 | 0.93 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 17,561 |
| 4 Sep 2019 | USD | 0.72 | 0.749 | 0.68 | 0.7 | 0.7 | -0.019 (-2.63%) | 1,960 |
| 3 Sep 2019 | USD | 0.7 | 0.72 | 0.68 | 0.7189 | 0.7189 | +0.019 (+2.70%) | 7,145 |
| 2 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.6713 | 0.72 | 0.6666 | 0.7 | 0.7 | +0.02 (+2.94%) | 9,560 |
| 29 Aug 2019 | USD | 0.67 | 0.72 | 0.6596 | 0.68 | 0.68 | -0.015 (-2.16%) | 32,846 |
| 28 Aug 2019 | USD | 0.6683 | 0.695 | 0.6683 | 0.695 | 0.695 | -0.025 (-3.47%) | 767 |
| 27 Aug 2019 | USD | 0.6661 | 0.72 | 0.6661 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,107 |
| 26 Aug 2019 | USD | 0.712 | 0.75 | 0.56 | 0.74 | 0.74 | -0.01 (-1.33%) | 18,089 |
| 23 Aug 2019 | USD | 0.8 | 0.8 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 4,082 |
| 22 Aug 2019 | USD | 0.7222 | 0.8 | 0.7222 | 0.75 | 0.75 | -0.04 (-5.06%) | 5,933 |
| 21 Aug 2019 | USD | 0.715 | 0.81 | 0.715 | 0.79 | 0.79 | -0.03 (-3.66%) | 10,035 |
| 20 Aug 2019 | USD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,500 |
| 19 Aug 2019 | USD | 0.84 | 0.86 | 0.8 | 0.82 | 0.82 | -0.054 (-6.23%) | 5,515 |
| 16 Aug 2019 | USD | 0.765 | 0.89 | 0.7 | 0.8745 | 0.8745 | +0.074 (+9.31%) | 12,495 |
