| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.85 | 0.85 | 0.7655 | 0.8 | 0.8 | -0.07 (-8.05%) | 9,353 |
| 14 Aug 2019 | USD | 0.855 | 0.91 | 0.8 | 0.87 | 0.87 | -0.04 (-4.40%) | 7,403 |
| 13 Aug 2019 | USD | 0.9 | 0.92 | 0.826 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,940 |
| 12 Aug 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,488 |
| 9 Aug 2019 | USD | 0.92 | 0.93 | 0.875 | 0.92 | 0.92 | 0.0 (0.0%) | 3,960 |
| 8 Aug 2019 | USD | 0.865 | 0.92 | 0.7 | 0.92 | 0.92 | -0.015 (-1.60%) | 23,543 |
| 7 Aug 2019 | USD | 0.91 | 0.95 | 0.9 | 0.935 | 0.935 | -0.025 (-2.60%) | 3,014 |
| 6 Aug 2019 | USD | 0.93 | 0.97 | 0.9 | 0.96 | 0.96 | +0.056 (+6.24%) | 14,933 |
| 5 Aug 2019 | USD | 0.9401 | 0.97 | 0.9036 | 0.9036 | 0.9036 | -0.086 (-8.73%) | 4,672 |
| 2 Aug 2019 | USD | 0.95 | 0.99 | 0.9 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,307 |
| 1 Aug 2019 | USD | 1 | 1 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 12,543 |
| 31 Jul 2019 | USD | 0.8727 | 0.99 | 0.8727 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,840 |
| 30 Jul 2019 | USD | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -0.048 (-4.81%) | 10,569 |
| 29 Jul 2019 | USD | 1 | 1 | 0.95 | 0.998 | 0.998 | -0.022 (-2.16%) | 8,047 |
| 26 Jul 2019 | USD | 1 | 1.05 | 0.989 | 1.02 | 1.02 | +0.08 (+8.51%) | 14,255 |
| 25 Jul 2019 | USD | 0.8002 | 0.9779 | 0.7 | 0.94 | 0.94 | -0.03 (-3.09%) | 14,322 |
| 24 Jul 2019 | USD | 0.97 | 0.98 | 0.8865 | 0.97 | 0.97 | +0.01 (+1.04%) | 18,569 |
| 23 Jul 2019 | USD | 0.965 | 1 | 0.96 | 0.96 | 0.96 | -0.008 (-0.83%) | 8,125 |
| 22 Jul 2019 | USD | 1.075 | 1.075 | 0.8 | 0.968 | 0.968 | +0.168 (+20.98%) | 18,307 |
| 19 Jul 2019 | USD | 1.02 | 1.05 | 0.8001 | 0.8001 | 0.8001 | -0.22 (-21.56%) | 37,149 |
| 18 Jul 2019 | USD | 1.085 | 1.17 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 19,968 |
| 17 Jul 2019 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,230 |
| 16 Jul 2019 | USD | 1.14 | 1.14 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 13,720 |
| 15 Jul 2019 | USD | 1.15 | 1.15 | 1.04 | 1.1 | 1.1 | -0.1 (-8.33%) | 21,409 |
| 12 Jul 2019 | USD | 1.28 | 1.28 | 1.04 | 1.2 | 1.2 | +0.05 (+4.35%) | 14,785 |
| 11 Jul 2019 | USD | 1.3 | 1.3 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,488 |
| 10 Jul 2019 | USD | 1.27 | 1.28 | 1 | 1.14 | 1.14 | -0.14 (-10.94%) | 31,474 |
| 9 Jul 2019 | USD | 1.285 | 1.3 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 6,174 |
| 8 Jul 2019 | USD | 1.27 | 1.35 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 23,684 |
| 5 Jul 2019 | USD | 1.24 | 1.35 | 1.18 | 1.28 | 1.28 | +0.02 (+1.59%) | 26,335 |
