Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.25 | 1.26 | 1.1525 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,672 |
2 Jul 2019 | USD | 1.25 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 28,371 |
1 Jul 2019 | USD | 1.2 | 1.3 | 1.18 | 1.25 | 1.25 | +0.16 (+14.68%) | 54,113 |
28 Jun 2019 | USD | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 16,635 |
27 Jun 2019 | USD | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,894 |
26 Jun 2019 | USD | 1.16 | 1.16 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 30,838 |
25 Jun 2019 | USD | 1.24 | 1.24 | 1.03 | 1.03 | 1.03 | -0.24 (-18.90%) | 57,342 |
24 Jun 2019 | USD | 1.3 | 1.3 | 1.17 | 1.27 | 1.27 | -0.03 (-2.31%) | 16,706 |
21 Jun 2019 | USD | 1.41 | 1.41 | 1.21 | 1.3 | 1.3 | -0.1 (-7.14%) | 43,394 |
20 Jun 2019 | USD | 1.415 | 1.415 | 1.21 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,120 |
19 Jun 2019 | USD | 1.4 | 1.4001 | 1.19 | 1.39 | 1.39 | +0.05 (+3.73%) | 48,571 |
18 Jun 2019 | USD | 1.125 | 1.35 | 1.11 | 1.34 | 1.34 | +0.145 (+12.13%) | 61,740 |
17 Jun 2019 | USD | 1.44 | 1.44 | 1.035 | 1.195 | 1.195 | +0.015 (+1.27%) | 61,760 |
14 Jun 2019 | USD | 1.12 | 1.4288 | 0.9 | 1.18 | 1.18 | +0.24 (+25.53%) | 80,728 |
13 Jun 2019 | USD | 0.98 | 1.12 | 0.81 | 0.94 | 0.94 | -0.1 (-9.62%) | 39,151 |
12 Jun 2019 | USD | 1 | 1.14 | 0.95 | 1.04 | 1.04 | +0.041 (+4.05%) | 42,954 |
11 Jun 2019 | USD | 0.9 | 0.9995 | 0.8 | 0.9995 | 0.9995 | +0.095 (+10.50%) | 17,827 |
10 Jun 2019 | USD | 0.98 | 1.02 | 0.9 | 0.9045 | 0.9045 | -0.056 (-5.78%) | 23,138 |
7 Jun 2019 | USD | 0.688 | 0.97 | 0.675 | 0.96 | 0.96 | +0.01 (+1.05%) | 30,845 |
6 Jun 2019 | USD | 0.99 | 1 | 0.8125 | 0.95 | 0.95 | -0.03 (-3.06%) | 49,094 |
5 Jun 2019 | USD | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 25,270 |
4 Jun 2019 | USD | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 44,648 |
3 Jun 2019 | USD | 1.09 | 1.13 | 1 | 1.03 | 1.03 | -0.062 (-5.64%) | 46,002 |
31 May 2019 | USD | 1.12 | 1.15 | 1.0775 | 1.0916 | 1.0916 | -0.008 (-0.76%) | 10,031 |
30 May 2019 | USD | 1.1 | 1.1408 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 35,838 |
29 May 2019 | USD | 1.215 | 1.23 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 35,478 |
28 May 2019 | USD | 1.235 | 1.3 | 1.15 | 1.21 | 1.21 | -0.086 (-6.67%) | 15,316 |
27 May 2019 | USD | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.24 | 1.3 | 1.23 | 1.2965 | 1.2965 | +0.026 (+2.09%) | 16,820 |