Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 1.3 | 1.65 | 1.3 | 1.55 | 1.55 | +0.25 (+19.23%) | 129,158 |
10 Apr 2019 | USD | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | +0.15 (+13.04%) | 36,925 |
9 Apr 2019 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 17,169 |
8 Apr 2019 | USD | 1.24 | 1.25 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 67,854 |
5 Apr 2019 | USD | 1.06 | 1.26 | 1.06 | 1.19 | 1.19 | +0.04 (+3.48%) | 55,726 |
4 Apr 2019 | USD | 1.25 | 1.25 | 1 | 1.15 | 1.15 | -0.02 (-1.71%) | 167,791 |
3 Apr 2019 | USD | 1.45 | 1.45 | 1.1 | 1.17 | 1.17 | -0.177 (-13.14%) | 178,306 |
2 Apr 2019 | USD | 1.125 | 1.78 | 1.08 | 1.347 | 1.347 | +0.307 (+29.52%) | 290,042 |
1 Apr 2019 | USD | 0.78 | 1.2 | 0.7401 | 1.04 | 1.04 | +0.29 (+38.67%) | 76,559 |
29 Mar 2019 | USD | 0.79 | 0.79 | 0.69 | 0.75 | 0.75 | -0.04 (-5.06%) | 62,835 |
28 Mar 2019 | USD | 0.785 | 0.84 | 0.7 | 0.79 | 0.79 | +0.04 (+5.33%) | 97,868 |
27 Mar 2019 | USD | 0.49 | 0.8 | 0.47 | 0.75 | 0.75 | +0.26 (+53.06%) | 131,227 |
26 Mar 2019 | USD | 0.485 | 0.49 | 0.42 | 0.49 | 0.49 | +0.005 (+1.03%) | 29,274 |
25 Mar 2019 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.025 (+5.43%) | 4,100 |
22 Mar 2019 | USD | 0.438 | 0.475 | 0.4 | 0.46 | 0.46 | -0.03 (-6.12%) | 35,378 |
21 Mar 2019 | USD | 0.48 | 0.49 | 0.4 | 0.49 | 0.49 | +0.01 (+2.08%) | 11,603 |
20 Mar 2019 | USD | 0.47 | 0.48 | 0.445 | 0.48 | 0.48 | +0.035 (+7.87%) | 2,346 |
19 Mar 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 100 |
18 Mar 2019 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 8,200 |
15 Mar 2019 | USD | 0.44 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 15,530 |
14 Mar 2019 | USD | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | -0.006 (-1.28%) | 3,790 |
13 Mar 2019 | USD | 0.4765 | 0.4765 | 0.45 | 0.4761 | 0.4761 | -0.008 (-1.73%) | 15,421 |
12 Mar 2019 | USD | 0.4675 | 0.4845 | 0.39 | 0.4845 | 0.4845 | +0.095 (+24.23%) | 75,231 |
11 Mar 2019 | USD | 0.49 | 0.49 | 0.375 | 0.39 | 0.39 | -0.09 (-18.75%) | 7,223 |
8 Mar 2019 | USD | 0.48 | 0.4931 | 0.38 | 0.48 | 0.48 | 0.0 (0.0%) | 31,373 |
7 Mar 2019 | USD | 0.452 | 0.48 | 0.4 | 0.48 | 0.48 | -0.02 (-4%) | 23,400 |
6 Mar 2019 | USD | 0.49 | 0.5 | 0.401 | 0.5 | 0.5 | +0.005 (+1.01%) | 16,075 |
5 Mar 2019 | USD | 0.4 | 0.495 | 0.4 | 0.495 | 0.495 | -0.005 (-1%) | 11,215 |
4 Mar 2019 | USD | 0.4875 | 0.5 | 0.4875 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,739 |
1 Mar 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 100 |