Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2616 | 0.2616 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 4,160 |
30 Jun 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.1 (+52.63%) | 104 |
29 Jun 2016 | USD | 0.3 | 0.3 | 0.19 | 0.19 | 0.19 | +0.07 (+58.33%) | 1,100 |
28 Jun 2016 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 39,070 |
27 Jun 2016 | USD | 0.148 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,311 |
24 Jun 2016 | USD | 0.175 | 0.175 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 26,403 |
23 Jun 2016 | USD | 0.141 | 0.22 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 55,178 |
22 Jun 2016 | USD | 0.232 | 0.232 | 0.14 | 0.14 | 0.14 | -0.11 (-44%) | 31,100 |
21 Jun 2016 | USD | 0.2491 | 0.25 | 0.2491 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
20 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.048 (-16.11%) | 358 |
16 Jun 2016 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.25 | 0.298 | 0.25 | 0.298 | 0.298 | +0.048 (+19.20%) | 4,717 |
13 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
9 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,900 |
24 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |