Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.29 (+145.00%) | 100 |
23 Nov 2015 | USD | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | -0.3 (-60%) | 1,200 |
20 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.288 (+135.40%) | 300 |
19 Nov 2015 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -0.288 (-57.52%) | 349 |
18 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2 | 0.5 | 0.2 | 0.5 | 0.5 | 0.0 (0.0%) | 422 |
16 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.23 | 0.5 | 0.23 | 0.5 | 0.5 | +0.27 (+117.39%) | 5,900 |
9 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
6 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
3 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 190 |
30 Oct 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
29 Oct 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 200 |
26 Oct 2015 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 1,200 |
23 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 272 |