Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 100 |
8 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 5,000 |
3 Sep 2015 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 5,100 |
2 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
31 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 200 |
28 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 7,866 |
27 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.09 (-32.14%) | 10,000 |
26 Aug 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 909 |
25 Aug 2015 | USD | 0.28 | 0.28 | 0.21 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,200 |
24 Aug 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
20 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 457 |
19 Aug 2015 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.05 (+23.81%) | 2,700 |
18 Aug 2015 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 17,700 |
17 Aug 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 900 |
14 Aug 2015 | USD | 0.215 | 0.28 | 0.2 | 0.28 | 0.28 | +0.08 (+40%) | 79,694 |
13 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
12 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.075 (+60%) | 100 |
11 Aug 2015 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.075 (-37.50%) | 7,000 |
10 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 100 |
7 Aug 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 10,000 |
6 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
5 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
3 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |