Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.2499 | 0.2499 | 0.2099 | 0.2099 | 0.2099 | +0.06 (+39.93%) | 7,685 |
17 Jun 2015 | USD | 0.1502 | 0.1502 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 10,000 |
16 Jun 2015 | USD | 0.4 | 0.4 | 0.13 | 0.1501 | 0.1501 | -0.3 (-66.64%) | 13,750 |
15 Jun 2015 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 860 |
12 Jun 2015 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.12 (+30.77%) | 500 |
11 Jun 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
10 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.027 (+7.24%) | 100 |
9 Jun 2015 | USD | 0.4 | 0.4 | 0.373 | 0.373 | 0.373 | +0.243 (+186.92%) | 350 |
8 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 15,000 |
5 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.054 (-31.03%) | 20,000 |
4 Jun 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 5,000 |
29 May 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.074 (+74%) | 2,500 |
27 May 2015 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 7,500 |
26 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
21 May 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 10,000 |
20 May 2015 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 7,500 |
19 May 2015 | USD | 0.15 | 0.35 | 0.15 | 0.25 | 0.25 | +0.19 (+316.67%) | 21,500 |
18 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |