Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,500 |
20 Sep 2024 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 109,800 |
19 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 2,500 |
18 Sep 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 6,700 |
16 Sep 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 14,700 |
13 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.007 (+77.78%) | 22,500 |
12 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 200 |
10 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.05 | 0.05 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,100 |
5 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 200 |
4 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 600 |
3 Sep 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,000 |
30 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 200 |
29 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.006 | 0.05 | 0.006 | 0.05 | 0.05 | +0.046 (+1150.00%) | 6,900 |
26 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 500 |
22 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.068 (-97.14%) | 5,000 |
21 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,500 |
20 Aug 2024 | USD | 0.07 | 0.07 | 0.059 | 0.07 | 0.07 | 0.0 (0.0%) | 73,800 |
19 Aug 2024 | USD | 0.06 | 0.07 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 67,800 |
16 Aug 2024 | USD | 0.055 | 0.06 | 0.046 | 0.06 | 0.06 | +0.005 (+9.09%) | 73,200 |
15 Aug 2024 | USD | 0.071 | 0.071 | 0.041 | 0.055 | 0.055 | -0.02 (-26.67%) | 356,200 |
14 Aug 2024 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 33,600 |
13 Aug 2024 | USD | 0.071 | 0.081 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 59,600 |
12 Aug 2024 | USD | 0.078 | 0.087 | 0.065 | 0.082 | 0.082 | +0.002 (+2.50%) | 132,400 |