| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 32.05 | 32.75 | 31.96 | 32.7 | 32.7 | +1.77 (+5.72%) | 1,564,340 |
| 24 May 2024 | USD | 30.59 | 31.08 | 30.5 | 30.93 | 30.93 | +0.58 (+1.91%) | 1,118,200 |
| 23 May 2024 | USD | 31.5 | 31.65 | 30.09 | 30.35 | 30.35 | -0.4 (-1.30%) | 2,455,900 |
| 22 May 2024 | USD | 31.15 | 31.5 | 30.68 | 30.75 | 30.75 | -1.07 (-3.36%) | 2,204,700 |
| 21 May 2024 | USD | 31.75 | 32.17 | 31.04 | 31.82 | 31.82 | -0.42 (-1.30%) | 2,096,500 |
| 20 May 2024 | USD | 32 | 32.71 | 31.81 | 32.24 | 32.24 | -0.01 (-0.03%) | 1,229,700 |
| 17 May 2024 | USD | 31.8 | 32.33 | 31.7 | 32.25 | 32.25 | +0.54 (+1.70%) | 1,020,300 |
| 16 May 2024 | USD | 31.79 | 31.89 | 31.39 | 31.71 | 31.71 | +0.39 (+1.25%) | 1,453,100 |
| 15 May 2024 | USD | 30.53 | 31.32 | 30.05 | 31.32 | 31.32 | +0.38 (+1.23%) | 2,906,800 |
| 14 May 2024 | USD | 30.91 | 31.3 | 30.65 | 30.94 | 30.94 | -0.61 (-1.93%) | 1,520,800 |
| 13 May 2024 | USD | 31.32 | 31.75 | 31.19 | 31.55 | 31.55 | +0.51 (+1.64%) | 1,270,300 |
| 10 May 2024 | USD | 31.92 | 31.97 | 30.95 | 31.04 | 31.04 | -0.77 (-2.42%) | 1,500,800 |
| 9 May 2024 | USD | 31.44 | 31.84 | 31.33 | 31.81 | 31.81 | +0.29 (+0.92%) | 1,065,900 |
| 8 May 2024 | USD | 30.79 | 31.61 | 30.62 | 31.52 | 31.52 | +0.19 (+0.61%) | 1,913,000 |
| 7 May 2024 | USD | 31.21 | 31.79 | 30.8 | 31.33 | 31.33 | -0.09 (-0.29%) | 2,359,200 |
| 6 May 2024 | USD | 31.29 | 31.62 | 30.9 | 31.42 | 31.42 | +0.4 (+1.29%) | 3,171,000 |
| 3 May 2024 | USD | 31.34 | 31.48 | 30.92 | 31.02 | 31.02 | -0.24 (-0.77%) | 1,613,100 |
| 2 May 2024 | USD | 31.27 | 31.61 | 30.84 | 31.26 | 31.26 | +0.15 (+0.48%) | 1,574,900 |
| 1 May 2024 | USD | 32.29 | 32.87 | 30.96 | 31.11 | 31.11 | -1.81 (-5.50%) | 2,366,600 |
| 30 Apr 2024 | USD | 33.43 | 33.54 | 32.47 | 32.92 | 32.92 | -0.75 (-2.23%) | 1,726,700 |
| 29 Apr 2024 | USD | 34.23 | 34.42 | 33.59 | 33.67 | 33.67 | -0.62 (-1.81%) | 1,193,600 |
| 26 Apr 2024 | USD | 34.63 | 34.67 | 33.97 | 34.29 | 34.29 | +0.1 (+0.29%) | 991,200 |
| 25 Apr 2024 | USD | 33.51 | 34.21 | 33.02 | 34.19 | 34.19 | +0.46 (+1.36%) | 1,328,600 |
| 24 Apr 2024 | USD | 33.65 | 33.99 | 33.3 | 33.73 | 33.73 | -0.04 (-0.12%) | 1,483,600 |
| 23 Apr 2024 | USD | 32.59 | 33.83 | 32.53 | 33.77 | 33.77 | +0.71 (+2.15%) | 1,228,200 |
| 22 Apr 2024 | USD | 32.32 | 33.07 | 32.11 | 33.06 | 33.06 | -0.01 (-0.03%) | 842,700 |
| 19 Apr 2024 | USD | 33.13 | 33.64 | 33.05 | 33.07 | 33.07 | -0.18 (-0.54%) | 1,381,700 |
| 18 Apr 2024 | USD | 33.6 | 33.82 | 32.99 | 33.25 | 33.25 | -0.28 (-0.84%) | 1,176,200 |
| 17 Apr 2024 | USD | 34.59 | 35.05 | 33.35 | 33.53 | 33.53 | -1.75 (-4.96%) | 2,789,400 |
| 16 Apr 2024 | USD | 35.26 | 35.53 | 34.94 | 35.28 | 35.28 | -0.1 (-0.28%) | 1,653,600 |
