Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 100 |
17 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.44 (-1.95%) | 200 |
11 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.91 (-1.22%) | 100 |
20 Sep 2022 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -1.44 (-1.89%) | 100 |
19 Sep 2022 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0 (0.0%) | 200 |
15 Sep 2022 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 77.6 | 77.6 | 76.24 | 76.24 | 76.24 | -1.42 (-1.83%) | 500 |
12 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.18 (+0.23%) | 100 |
8 Sep 2022 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |