| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.65 (-2.09%) | 300 |
| 6 Sep 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +0.13 (+0.16%) | 100 |
| 31 Aug 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 79.6 | 79.6 | 79 | 79 | 79 | -1.44 (-1.79%) | 1,400 |
| 29 Aug 2022 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | +0.68 (+0.85%) | 100 |
| 26 Aug 2022 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +0.31 (+0.39%) | 100 |
| 25 Aug 2022 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 79.37 | 79.45 | 79.37 | 79.45 | 79.45 | -0.33 (-0.41%) | 600 |
| 19 Aug 2022 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +5.42 (+7.29%) | 100 |
| 18 Aug 2022 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | +1.59 (+2.18%) | 100 |
| 16 Aug 2022 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +1.82 (+2.57%) | 200 |
| 11 Aug 2022 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.46 (-0.64%) | 100 |
| 8 Aug 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 71.43 | 71.6 | 71.41 | 71.41 | 71.41 | +2.15 (+3.10%) | 600 |
| 3 Aug 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
