United Corporations Limited Recent Share Price (USX:UCPLF)

USX:UCPLF - United Corporations Limited United Corporations Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	69.26	69.26	69.26	69.26	69.26	0.0 (0.0%)	0
25 Jul 2022	USD	69.26	69.26	69.26	69.26	69.26	0.0 (0.0%)	0
22 Jul 2022	USD	69.26	69.26	69.26	69.26	69.26	0.0 (0.0%)	0
21 Jul 2022	USD	69.26	69.26	69.26	69.26	69.26	0.0 (0.0%)	0
20 Jul 2022	USD	69.25	69.26	69.25	69.26	69.26	+2.31 (+3.45%)	200
19 Jul 2022	USD	66.95	66.95	66.95	66.95	66.95	0.0 (0.0%)	0
18 Jul 2022	USD	66.95	66.95	66.95	66.95	66.95	0.0 (0.0%)	0
15 Jul 2022	USD	66.95	66.95	66.95	66.95	66.95	+1.18 (+1.79%)	100
14 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	0.0 (0.0%)	0
13 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	0.0 (0.0%)	0
12 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	0.0 (0.0%)	0
11 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	0.0 (0.0%)	0
8 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	0.0 (0.0%)	0
7 Jul 2022	USD	65.77	65.77	65.77	65.77	65.77	+6.52 (+11.00%)	100
6 Jul 2022	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
5 Jul 2022	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
1 Jul 2022	USD	59.26	59.26	59.25	59.25	59.25	-10.07 (-14.53%)	700
30 Jun 2022	USD	69.32	69.32	69.32	69.32	69.32	0.0 (0.0%)	0
29 Jun 2022	USD	69.32	69.32	69.32	69.32	69.32	0.0 (0.0%)	0
28 Jun 2022	USD	69.32	69.32	69.32	69.32	69.32	0.0 (0.0%)	0
27 Jun 2022	USD	69.32	69.32	69.32	69.32	69.32	+0.005 (+0.01%)	0
24 Jun 2022	USD	69.315	69.315	69.315	69.315	69.315	-2.935 (-4.06%)	101
23 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
22 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
21 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
17 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
16 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
15 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
14 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
13 Jun 2022	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0

Unicorn Response |