Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.84 (+1.18%) | 200 |
3 Jun 2022 | USD | 71.35 | 71.88 | 71.35 | 71.41 | 71.41 | +0.06 (+0.08%) | 1,400 |
2 Jun 2022 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +1.89 (+2.72%) | 200 |
1 Jun 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -7.21 (-9.40%) | 100 |
11 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |