Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |
2 May 2002 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 0 |
29 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
16 Apr 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.36 (+1.43%) | 0 |
10 Apr 2002 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86 (-3.30%) | 0 |
5 Apr 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.34 (-1.29%) | 0 |
1 Apr 2002 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.18 (+0.69%) | 0 |
29 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |