Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.41 (-8.41%) | 0 |
19 Mar 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.22 (+0.77%) | 0 |
12 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.14 (-3.85%) | 0 |
11 Mar 2002 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +1.44 (+5.12%) | 0 |
8 Mar 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.21 (+0.75%) | 0 |
6 Mar 2002 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 0 |
5 Mar 2002 | USD | 28 | 28 | 28 | 28 | 28 | +0.16 (+0.57%) | 0 |
4 Mar 2002 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +1.44 (+5.45%) | 0 |
1 Mar 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 0 |
28 Feb 2002 | USD | 26 | 26 | 26 | 26 | 26 | +0.68 (+2.69%) | 0 |
27 Feb 2002 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
25 Feb 2002 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
19 Feb 2002 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 0 |
14 Feb 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |