Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +0.74 (+0.88%) | 300 |
26 Jan 2022 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 83.32 | 84.25 | 83.32 | 84.25 | 84.25 | +1.21 (+1.46%) | 400 |
24 Jan 2022 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -5.81 (-6.54%) | 200 |
21 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +2.16 (+2.49%) | 100 |
5 Jan 2022 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.31 (-1.49%) | 200 |
4 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 87.62 | 88.28 | 87.62 | 88 | 88 | +1.7 (+1.97%) | 1,200 |
28 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +2.27 (+2.70%) | 100 |
22 Dec 2021 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.97 (-2.29%) | 100 |