Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
4,459.5 |
4,467 |
4,457.5 |
4,462.75 |
4,462.75 |
-31.75 (-0.71%)
|
137 |
28 Jun 2024 |
GBX |
4,494.5 |
4,500 |
4,494 |
4,494.5 |
4,494.5 |
-8.75 (-0.19%)
|
264 |
27 Jun 2024 |
GBX |
4,488 |
4,503.25 |
4,488 |
4,503.25 |
4,503.25 |
+6.75 (+0.15%)
|
51 |
26 Jun 2024 |
GBX |
4,491.5 |
4,500 |
4,491.5 |
4,496.5 |
4,496.5 |
-6.5 (-0.14%)
|
19,681 |
25 Jun 2024 |
GBX |
4,508 |
4,516.5 |
4,503 |
4,503 |
4,503 |
-0.75 (-0.02%)
|
13 |
24 Jun 2024 |
GBX |
4,499 |
4,507.5 |
4,499 |
4,503.75 |
4,503.75 |
-11.25 (-0.25%)
|
395 |
21 Jun 2024 |
GBX |
4,513 |
4,522.5 |
4,513 |
4,515 |
4,515 |
+17.5 (+0.39%)
|
42 |
20 Jun 2024 |
GBX |
4,487.5 |
4,497.5 |
4,487.5 |
4,497.5 |
4,497.5 |
+7.25 (+0.16%)
|
78 |
19 Jun 2024 |
GBX |
4,484.5 |
4,492.5 |
4,484.5 |
4,490.25 |
4,490.25 |
-7.75 (-0.17%)
|
73 |
18 Jun 2024 |
GBX |
4,480.5 |
4,498 |
4,480.5 |
4,498 |
4,498 |
+18.5 (+0.41%)
|
25 |
17 Jun 2024 |
GBX |
4,506.5 |
4,512 |
4,479.5 |
4,479.5 |
4,479.5 |
-23.75 (-0.53%)
|
94 |
14 Jun 2024 |
GBX |
4,497 |
4,506 |
4,497 |
4,503.25 |
4,503.25 |
+27.25 (+0.61%)
|
13 |
13 Jun 2024 |
GBX |
4,458.5 |
4,476 |
4,458.5 |
4,476 |
4,476 |
+25.25 (+0.57%)
|
17 |
12 Jun 2024 |
GBX |
4,438.5 |
4,450.75 |
4,438.5 |
4,450.75 |
4,450.75 |
+5.75 (+0.13%)
|
80 |
11 Jun 2024 |
GBX |
4,442.5 |
4,445 |
4,442.5 |
4,445 |
4,445 |
+11 (+0.25%)
|
26 |
10 Jun 2024 |
GBX |
4,444 |
4,451 |
4,434 |
4,434 |
4,434 |
-21 (-0.47%)
|
52 |
7 Jun 2024 |
GBX |
4,445.5 |
4,455 |
4,445.5 |
4,455 |
4,455 |
-5.5 (-0.12%)
|
287 |
6 Jun 2024 |
GBX |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
0.0 (0.0%)
|
28 |
5 Jun 2024 |
GBX |
4,443.5 |
4,460.5 |
4,443.5 |
4,460.5 |
4,460.5 |
+15.5 (+0.35%)
|
53 |
4 Jun 2024 |
GBX |
4,433.5 |
4,445 |
4,433.5 |
4,445 |
4,445 |
+15 (+0.34%)
|
12 |
3 Jun 2024 |
GBX |
4,437 |
4,445 |
4,430 |
4,430 |
4,430 |
+13.5 (+0.31%)
|
39 |
31 May 2024 |
GBX |
4,402.5 |
4,416.5 |
4,402.5 |
4,416.5 |
4,416.5 |
+11 (+0.25%)
|
40 |
30 May 2024 |
GBX |
4,396.5 |
4,405.5 |
4,396.5 |
4,405.5 |
4,405.5 |
+14.5 (+0.33%)
|
70 |
29 May 2024 |
GBX |
4,388.5 |
4,397.5 |
4,386.5 |
4,391 |
4,391 |
-10.75 (-0.24%)
|
213 |
28 May 2024 |
GBX |
4,402 |
4,411 |
4,401.75 |
4,401.75 |
4,401.75 |
-11.25 (-0.25%)
|
74 |
24 May 2024 |
GBX |
4,419 |
4,427.5 |
4,413 |
4,413 |
4,413 |
-7 (-0.16%)
|
74 |
23 May 2024 |
GBX |
4,436.5 |
4,445 |
4,420 |
4,420 |
4,420 |
-14.75 (-0.33%)
|
24 |
22 May 2024 |
GBX |
4,427.5 |
4,435 |
4,427.5 |
4,434.75 |
4,434.75 |
-5.75 (-0.13%)
|
101 |
21 May 2024 |
GBX |
4,441 |
4,441 |
4,440.5 |
4,440.5 |
4,440.5 |
+5 (+0.11%)
|
71 |
20 May 2024 |
GBX |
4,439.5 |
4,448 |
4,435.5 |
4,435.5 |
4,435.5 |
-9 (-0.20%)
|
38 |