Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
4,277.5 |
4,287.5 |
4,277.5 |
4,286 |
4,286 |
+24.75 (+0.58%)
|
92 |
| 6 Sep 2023 |
GBX |
4,246.5 |
4,261.25 |
4,246.5 |
4,261.25 |
4,261.25 |
+8.75 (+0.21%)
|
31 |
| 5 Sep 2023 |
GBX |
4,263 |
4,274.5 |
4,252.5 |
4,252.5 |
4,252.5 |
+5 (+0.12%)
|
301 |
| 4 Sep 2023 |
GBX |
4,238.5 |
4,253 |
4,238.5 |
4,247.5 |
4,247.5 |
-11.75 (-0.28%)
|
146 |
| 1 Sep 2023 |
GBX |
4,255 |
4,265 |
4,255 |
4,259.25 |
4,259.25 |
-0.5 (-0.01%)
|
81 |
| 31 Aug 2023 |
GBX |
4,244.5 |
4,265.5 |
4,244.5 |
4,259.75 |
4,259.75 |
+23.5 (+0.55%)
|
7,780 |
| 30 Aug 2023 |
GBX |
4,253.5 |
4,258.5 |
4,236.25 |
4,236.25 |
4,236.25 |
-28.5 (-0.67%)
|
37 |
| 29 Aug 2023 |
GBX |
4,244 |
4,264.75 |
4,244 |
4,264.75 |
4,264.75 |
+12.75 (+0.30%)
|
11,887 |
| 25 Aug 2023 |
GBX |
4,237.5 |
4,252 |
4,237.5 |
4,252 |
4,252 |
+19 (+0.45%)
|
57 |
| 24 Aug 2023 |
GBX |
4,220.5 |
4,233 |
4,220.5 |
4,233 |
4,233 |
+27.5 (+0.65%)
|
52 |
| 23 Aug 2023 |
GBX |
4,206 |
4,215 |
4,205.5 |
4,205.5 |
4,205.5 |
+44.25 (+1.06%)
|
9,007 |
| 22 Aug 2023 |
GBX |
4,143 |
4,161.25 |
4,143 |
4,161.25 |
4,161.25 |
+5.75 (+0.14%)
|
117 |
| 21 Aug 2023 |
GBX |
4,163.5 |
4,170 |
4,155.5 |
4,155.5 |
4,155.5 |
-21.25 (-0.51%)
|
33,781 |
| 18 Aug 2023 |
GBX |
4,179.5 |
4,188 |
4,176.75 |
4,176.75 |
4,176.75 |
+20.25 (+0.49%)
|
382 |
| 17 Aug 2023 |
GBX |
4,164 |
4,168.5 |
4,156.5 |
4,156.5 |
4,156.5 |
-25.25 (-0.60%)
|
16 |
| 16 Aug 2023 |
GBX |
4,196 |
4,196 |
4,181.75 |
4,181.75 |
4,181.75 |
-14.75 (-0.35%)
|
128 |
| 15 Aug 2023 |
GBX |
4,193.5 |
4,205.5 |
4,193.5 |
4,196.5 |
4,196.5 |
-27.25 (-0.65%)
|
23,953 |
| 14 Aug 2023 |
GBX |
4,222 |
4,231.5 |
4,222 |
4,223.75 |
4,223.75 |
+4.5 (+0.11%)
|
77 |
| 11 Aug 2023 |
GBX |
4,223.5 |
4,237.5 |
4,219.25 |
4,219.25 |
4,219.25 |
-23 (-0.54%)
|
214 |
| 10 Aug 2023 |
GBX |
4,227.5 |
4,242.25 |
4,227.5 |
4,242.25 |
4,242.25 |
-7.75 (-0.18%)
|
123 |
| 9 Aug 2023 |
GBX |
4,231.5 |
4,250 |
4,231.5 |
4,250 |
4,250 |
+7.5 (+0.18%)
|
90 |
| 8 Aug 2023 |
GBX |
4,245 |
4,259 |
4,242.5 |
4,242.5 |
4,242.5 |
+29.75 (+0.71%)
|
50 |
| 7 Aug 2023 |
GBX |
4,212.5 |
4,221 |
4,212.5 |
4,212.75 |
4,212.75 |
-4.75 (-0.11%)
|
35,514 |
| 4 Aug 2023 |
GBX |
4,204 |
4,217.5 |
4,204 |
4,217.5 |
4,217.5 |
+16.25 (+0.39%)
|
96 |
| 3 Aug 2023 |
GBX |
4,225.5 |
4,235.5 |
4,201.25 |
4,201.25 |
4,201.25 |
-21.5 (-0.51%)
|
161 |
| 2 Aug 2023 |
GBX |
4,227 |
4,239 |
4,222.75 |
4,222.75 |
4,222.75 |
-20.25 (-0.48%)
|
112 |
| 1 Aug 2023 |
GBX |
4,236 |
4,250 |
4,236 |
4,243 |
4,243 |
+8.25 (+0.19%)
|
2,156 |
| 31 Jul 2023 |
GBX |
4,217 |
4,234.75 |
4,217 |
4,234.75 |
4,234.75 |
+10.75 (+0.25%)
|
23,348 |
| 28 Jul 2023 |
GBX |
4,216.5 |
4,224 |
4,216.5 |
4,224 |
4,224 |
-0.75 (-0.02%)
|
8 |
| 27 Jul 2023 |
GBX |
4,213.5 |
4,236.5 |
4,213.5 |
4,224.75 |
4,224.75 |
+17.75 (+0.42%)
|
55 |
