Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2023 |
GBX |
4,206 |
4,215.5 |
4,206 |
4,207 |
4,207 |
-23.75 (-0.56%)
|
57 |
25 Jul 2023 |
GBX |
4,230 |
4,240 |
4,230 |
4,230.75 |
4,230.75 |
-22.5 (-0.53%)
|
19 |
24 Jul 2023 |
GBX |
4,247.5 |
4,259 |
4,247.5 |
4,253.25 |
4,253.25 |
+11.75 (+0.28%)
|
8,931 |
21 Jul 2023 |
GBX |
4,227 |
4,241.5 |
4,227 |
4,241.5 |
4,241.5 |
+11.5 (+0.27%)
|
56 |
20 Jul 2023 |
GBX |
4,222.5 |
4,236 |
4,222.5 |
4,230 |
4,230 |
-4.25 (-0.10%)
|
9 |
19 Jul 2023 |
GBX |
4,218.5 |
4,234.5 |
4,218.5 |
4,234.25 |
4,234.25 |
+64.5 (+1.55%)
|
30 |
18 Jul 2023 |
GBX |
4,156 |
4,169.75 |
4,156 |
4,169.75 |
4,169.75 |
+20 (+0.48%)
|
16,544 |
17 Jul 2023 |
GBX |
4,150 |
4,162 |
4,149.75 |
4,149.75 |
4,149.75 |
-2.5 (-0.06%)
|
1,513 |
14 Jul 2023 |
GBX |
4,154.5 |
4,166 |
4,152.25 |
4,152.25 |
4,152.25 |
-5.25 (-0.13%)
|
2,242 |
13 Jul 2023 |
GBX |
4,152 |
4,157.5 |
4,152 |
4,157.5 |
4,157.5 |
-18 (-0.43%)
|
12 |
12 Jul 2023 |
GBX |
4,175.5 |
4,186.5 |
4,175.5 |
4,175.5 |
4,175.5 |
+1.25 (+0.03%)
|
73 |
11 Jul 2023 |
GBX |
4,168 |
4,179.5 |
4,168 |
4,174.25 |
4,174.25 |
-11.75 (-0.28%)
|
15,412 |
10 Jul 2023 |
GBX |
4,185.5 |
4,194 |
4,185.5 |
4,186 |
4,186 |
+8.75 (+0.21%)
|
1,068 |
7 Jul 2023 |
GBX |
4,183.5 |
4,193 |
4,177.25 |
4,177.25 |
4,177.25 |
-32.25 (-0.77%)
|
99 |
6 Jul 2023 |
GBX |
4,207 |
4,217.5 |
4,207 |
4,209.5 |
4,209.5 |
-44.75 (-1.05%)
|
24 |
5 Jul 2023 |
GBX |
4,267.5 |
4,280.5 |
4,254.25 |
4,254.25 |
4,254.25 |
-13.25 (-0.31%)
|
69 |
4 Jul 2023 |
GBX |
4,265 |
4,275.5 |
4,265 |
4,267.5 |
4,267.5 |
-17 (-0.40%)
|
61 |
3 Jul 2023 |
GBX |
4,279 |
4,289 |
4,279 |
4,284.5 |
4,284.5 |
+11.75 (+0.27%)
|
99 |
30 Jun 2023 |
GBX |
4,265 |
4,276.5 |
4,265 |
4,272.75 |
4,272.75 |
-11.75 (-0.27%)
|
60 |
29 Jun 2023 |
GBX |
4,283 |
4,293.5 |
4,283 |
4,284.5 |
4,284.5 |
-4.75 (-0.11%)
|
117 |
28 Jun 2023 |
GBX |
4,267.5 |
4,296.5 |
4,267.5 |
4,289.25 |
4,289.25 |
+42 (+0.99%)
|
51 |
27 Jun 2023 |
GBX |
4,255.5 |
4,267 |
4,247.25 |
4,247.25 |
4,247.25 |
-22.5 (-0.53%)
|
455 |
26 Jun 2023 |
GBX |
4,268.5 |
4,285.5 |
4,268.5 |
4,269.75 |
4,269.75 |
+4 (+0.09%)
|
99 |
23 Jun 2023 |
GBX |
4,258 |
4,265.75 |
4,258 |
4,265.75 |
4,265.75 |
+21.25 (+0.50%)
|
27 |
22 Jun 2023 |
GBX |
4,233 |
4,251 |
4,233 |
4,244.5 |
4,244.5 |
-3.5 (-0.08%)
|
120 |
21 Jun 2023 |
GBX |
4,266 |
4,276.5 |
4,248 |
4,248 |
4,248 |
-14.5 (-0.34%)
|
54 |
20 Jun 2023 |
GBX |
4,224 |
4,262.5 |
4,224 |
4,262.5 |
4,262.5 |
+41.75 (+0.99%)
|
12 |
19 Jun 2023 |
GBX |
4,215.5 |
4,221.5 |
4,215.5 |
4,220.75 |
4,220.75 |
-7 (-0.17%)
|
87 |
16 Jun 2023 |
GBX |
4,236.5 |
4,249.5 |
4,217.5 |
4,227.75 |
4,227.75 |
-12.5 (-0.29%)
|
2,511 |
15 Jun 2023 |
GBX |
4,249.5 |
4,261 |
4,240.25 |
4,240.25 |
4,240.25 |
-10.25 (-0.24%)
|
23 |