Amundi Index Solutions - Amund Recent Share Price (LSE:UCRP)

LSE:UCRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	GBX	4,250	4,273.5	4,250	4,250.5	4,250.5	-23.25 (-0.54%)	76
13 Jun 2023	GBX	4,295.5	4,307	4,273.75	4,273.75	4,273.75	-26.75 (-0.62%)	52
12 Jun 2023	GBX	4,270.5	4,300.5	4,270.5	4,300.5	4,300.5	+21.75 (+0.51%)	35
9 Jun 2023	GBX	4,292	4,292.5	4,275	4,278.75	4,278.75	-16.5 (-0.38%)	6,578
8 Jun 2023	GBX	4,298	4,309.5	4,295.25	4,295.25	4,295.25	-27.75 (-0.64%)	124
7 Jun 2023	GBX	4,340.5	4,351	4,319	4,323	4,323	-24 (-0.55%)	4,256
6 Jun 2023	GBX	4,350.5	4,362	4,347	4,347	4,347	-5.75 (-0.13%)	2,993
5 Jun 2023	GBX	4,343.5	4,352.75	4,343.5	4,352.75	4,352.75	+11.5 (+0.26%)	3,078
2 Jun 2023	GBX	4,331	4,341.25	4,331	4,341.25	4,341.25	+15.5 (+0.36%)	362
1 Jun 2023	GBX	4,332.5	4,345.5	4,325.75	4,325.75	4,325.75	-24.25 (-0.56%)	83
31 May 2023	GBX	4,357	4,367.5	4,350	4,350	4,350	+13.25 (+0.31%)	209
30 May 2023	GBX	4,328	4,340.5	4,328	4,336.75	4,336.75	-0.5 (-0.01%)	266
26 May 2023	GBX	4,317.5	4,337.25	4,317.5	4,337.25	4,337.25	-5.25 (-0.12%)	113
25 May 2023	GBX	4,325	4,342.5	4,325	4,342.5	4,342.5	+2.75 (+0.06%)	39
24 May 2023	GBX	4,340.5	4,351	4,339.75	4,339.75	4,339.75	+21.5 (+0.50%)	3,528
23 May 2023	GBX	4,313.5	4,327.5	4,313.5	4,318.25	4,318.25	-3.5 (-0.08%)	5,173
22 May 2023	GBX	4,310	4,321.75	4,310	4,321.75	4,321.75	+9.25 (+0.21%)	168
19 May 2023	GBX	4,315.5	4,326	4,312.5	4,312.5	4,312.5	-21.5 (-0.50%)	69
18 May 2023	GBX	4,327.5	4,338	4,327.5	4,334	4,334	+9.5 (+0.22%)	106
17 May 2023	GBX	4,327	4,337	4,324.5	4,324.5	4,324.5	+5 (+0.12%)	78
16 May 2023	GBX	4,319	4,330.5	4,319	4,319.5	4,319.5	-7.25 (-0.17%)	26
15 May 2023	GBX	4,339	4,349.5	4,326.75	4,326.75	4,326.75	-42.25 (-0.97%)	90
12 May 2023	GBX	4,348.5	4,369	4,348.5	4,369	4,369	+6 (+0.14%)	86
11 May 2023	GBX	4,329	4,363	4,325.5	4,363	4,363	+56.25 (+1.31%)	2,308
10 May 2023	GBX	4,294	4,306.75	4,291.5	4,306.75	4,306.75	+13.25 (+0.31%)	310
9 May 2023	GBX	4,289.5	4,299	4,283	4,293.5	4,293.5	-16.75 (-0.39%)	12,470
5 May 2023	GBX	4,324.5	4,334.5	4,310.25	4,310.25	4,310.25	-36.5 (-0.84%)	151
4 May 2023	GBX	4,348.5	4,355.5	4,346.75	4,346.75	4,346.75	-20.25 (-0.46%)	156
3 May 2023	GBX	4,374	4,381.5	4,367	4,367	4,367	-6 (-0.14%)	407
2 May 2023	GBX	4,350.5	4,373	4,344	4,373	4,373	+17.5 (+0.40%)	6,023

Unicorn Response |