Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
4,374 |
4,392 |
4,355.5 |
4,355.5 |
4,355.5 |
-9 (-0.21%)
|
479 |
| 27 Apr 2023 |
GBX |
4,382 |
4,390.5 |
4,364.5 |
4,364.5 |
4,364.5 |
-29.75 (-0.68%)
|
114 |
| 26 Apr 2023 |
GBX |
4,391 |
4,398.5 |
4,385 |
4,394.25 |
4,394.25 |
-29 (-0.66%)
|
564 |
| 25 Apr 2023 |
GBX |
4,400 |
4,430 |
4,394.5 |
4,423.25 |
4,423.25 |
+40 (+0.91%)
|
2,903 |
| 24 Apr 2023 |
GBX |
4,385 |
4,385 |
4,374 |
4,383.25 |
4,383.25 |
+3.5 (+0.08%)
|
377 |
| 21 Apr 2023 |
GBX |
4,380.5 |
4,400.5 |
4,379.75 |
4,379.75 |
4,379.75 |
+10 (+0.23%)
|
654 |
| 20 Apr 2023 |
GBX |
4,366.5 |
4,373 |
4,362.5 |
4,369.75 |
4,369.75 |
+13.5 (+0.31%)
|
220 |
| 19 Apr 2023 |
GBX |
4,366.5 |
4,377 |
4,353 |
4,356.25 |
4,356.25 |
-25 (-0.57%)
|
363 |
| 18 Apr 2023 |
GBX |
4,366.5 |
4,381.25 |
4,366.5 |
4,381.25 |
4,381.25 |
-9.5 (-0.22%)
|
8,755 |
| 17 Apr 2023 |
GBX |
4,390.5 |
4,392 |
4,383.5 |
4,390.75 |
4,390.75 |
+5.25 (+0.12%)
|
467 |
| 14 Apr 2023 |
GBX |
4,365.5 |
4,385.5 |
4,359 |
4,385.5 |
4,385.5 |
+15.75 (+0.36%)
|
311 |
| 13 Apr 2023 |
GBX |
4,381.5 |
4,381.5 |
4,363.5 |
4,369.75 |
4,369.75 |
-23 (-0.52%)
|
237 |
| 12 Apr 2023 |
GBX |
4,408 |
4,433 |
4,392.75 |
4,392.75 |
4,392.75 |
-4.75 (-0.11%)
|
115 |
| 11 Apr 2023 |
GBX |
4,405.5 |
4,414 |
4,397.5 |
4,397.5 |
4,397.5 |
-29.5 (-0.67%)
|
15,328 |
| 6 Apr 2023 |
GBX |
4,415.5 |
4,430 |
4,409 |
4,427 |
4,427 |
+21.25 (+0.48%)
|
5,701 |
| 5 Apr 2023 |
GBX |
4,393 |
4,409 |
4,390 |
4,405.75 |
4,405.75 |
+20 (+0.46%)
|
750 |
| 4 Apr 2023 |
GBX |
4,384.5 |
4,385.75 |
4,367 |
4,385.75 |
4,385.75 |
-29.75 (-0.67%)
|
172 |
| 3 Apr 2023 |
GBX |
4,402 |
4,415.5 |
4,388 |
4,415.5 |
4,415.5 |
+24.25 (+0.55%)
|
291 |
| 31 Mar 2023 |
GBX |
4,368 |
4,391.25 |
4,367 |
4,391.25 |
4,391.25 |
+18 (+0.41%)
|
537 |
| 30 Mar 2023 |
GBX |
4,385 |
4,385 |
4,365.5 |
4,373.25 |
4,373.25 |
-4.25 (-0.10%)
|
175 |
| 29 Mar 2023 |
GBX |
4,356.5 |
4,377.5 |
4,356.5 |
4,377.5 |
4,377.5 |
+8 (+0.18%)
|
191 |
| 28 Mar 2023 |
GBX |
4,363 |
4,374 |
4,363 |
4,369.5 |
4,369.5 |
-44.5 (-1.01%)
|
155 |
| 27 Mar 2023 |
GBX |
4,421 |
4,427 |
4,414 |
4,414 |
4,414 |
-41.75 (-0.94%)
|
339 |
| 24 Mar 2023 |
GBX |
4,454 |
4,473 |
4,454 |
4,455.75 |
4,455.75 |
+55.75 (+1.27%)
|
139 |
| 23 Mar 2023 |
GBX |
4,395 |
4,400 |
4,395 |
4,400 |
4,400 |
-8.75 (-0.20%)
|
102 |
| 22 Mar 2023 |
GBX |
4,381 |
4,408.75 |
4,380 |
4,408.75 |
4,408.75 |
-7 (-0.16%)
|
477 |
| 21 Mar 2023 |
GBX |
4,380 |
4,415.75 |
4,380 |
4,415.75 |
4,415.75 |
+24 (+0.55%)
|
16 |
| 20 Mar 2023 |
GBX |
4,398.5 |
4,405 |
4,391.5 |
4,391.75 |
4,391.75 |
-36.25 (-0.82%)
|
705 |
| 17 Mar 2023 |
GBX |
4,430.5 |
4,446.5 |
4,428 |
4,428 |
4,428 |
-6 (-0.14%)
|
130 |
| 16 Mar 2023 |
GBX |
4,466.5 |
4,479 |
4,434 |
4,434 |
4,434 |
-33 (-0.74%)
|
349 |
