Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2023 |
GBX |
4,431 |
4,476 |
4,431 |
4,467 |
4,467 |
+62.25 (+1.41%)
|
164 |
14 Mar 2023 |
GBX |
4,354 |
4,404.75 |
4,354 |
4,404.75 |
4,404.75 |
-14.5 (-0.33%)
|
165 |
13 Mar 2023 |
GBX |
4,457 |
4,457.5 |
4,419.25 |
4,419.25 |
4,419.25 |
-3 (-0.07%)
|
313 |
10 Mar 2023 |
GBX |
4,443 |
4,443 |
4,422.25 |
4,422.25 |
4,422.25 |
-9.25 (-0.21%)
|
150 |
9 Mar 2023 |
GBX |
4,432 |
4,435.5 |
4,430.5 |
4,431.5 |
4,431.5 |
-33.5 (-0.75%)
|
150 |
8 Mar 2023 |
GBX |
4,463 |
4,467 |
4,461.5 |
4,465 |
4,465 |
+0.25 (+0.01%)
|
195 |
7 Mar 2023 |
GBX |
4,426 |
4,464.75 |
4,425.5 |
4,464.75 |
4,464.75 |
+45 (+1.02%)
|
4,699 |
6 Mar 2023 |
GBX |
4,436 |
4,443.5 |
4,418.5 |
4,419.75 |
4,419.75 |
-3.5 (-0.08%)
|
38,483 |
3 Mar 2023 |
GBX |
4,411.5 |
4,423.25 |
4,403 |
4,423.25 |
4,423.25 |
+33 (+0.75%)
|
2,028 |
2 Mar 2023 |
GBX |
4,380.5 |
4,394.5 |
4,370.5 |
4,390.25 |
4,390.25 |
+13 (+0.30%)
|
1,090 |
1 Mar 2023 |
GBX |
4,392.5 |
4,397.5 |
4,377.25 |
4,377.25 |
4,377.25 |
+14 (+0.32%)
|
98 |
28 Feb 2023 |
GBX |
4,357 |
4,363.5 |
4,357 |
4,363.25 |
4,363.25 |
-37 (-0.84%)
|
71 |
27 Feb 2023 |
GBX |
4,410 |
4,415 |
4,396 |
4,400.25 |
4,400.25 |
-30 (-0.68%)
|
585 |
24 Feb 2023 |
GBX |
4,413 |
4,430.25 |
4,413 |
4,430.25 |
4,430.25 |
+22.25 (+0.50%)
|
23 |
23 Feb 2023 |
GBX |
4,391 |
4,408 |
4,389.5 |
4,408 |
4,408 |
+18.25 (+0.42%)
|
61 |
22 Feb 2023 |
GBX |
4,366 |
4,389.75 |
4,366 |
4,389.75 |
4,389.75 |
+24 (+0.55%)
|
200 |
21 Feb 2023 |
GBX |
4,386.5 |
4,394.5 |
4,365.75 |
4,365.75 |
4,365.75 |
-59.75 (-1.35%)
|
156 |
20 Feb 2023 |
GBX |
4,424 |
4,436.5 |
4,424 |
4,425.5 |
4,425.5 |
-4.25 (-0.10%)
|
191 |
17 Feb 2023 |
GBX |
4,429.75 |
4,429.75 |
4,429.75 |
4,429.75 |
4,429.75 |
-8.5 (-0.19%)
|
0 |
16 Feb 2023 |
GBX |
4,437 |
4,442.5 |
4,434 |
4,438.25 |
4,438.25 |
-11 (-0.25%)
|
43 |
15 Feb 2023 |
GBX |
4,439.5 |
4,460 |
4,439 |
4,449.25 |
4,449.25 |
+51 (+1.16%)
|
685 |
14 Feb 2023 |
GBX |
4,419 |
4,424.5 |
4,398.25 |
4,398.25 |
4,398.25 |
-30.75 (-0.69%)
|
60 |
13 Feb 2023 |
GBX |
4,429 |
4,442 |
4,428 |
4,429 |
4,429 |
-22.75 (-0.51%)
|
90 |
10 Feb 2023 |
GBX |
4,442 |
4,451.75 |
4,442 |
4,451.75 |
4,451.75 |
-11.5 (-0.26%)
|
70 |
9 Feb 2023 |
GBX |
4,466 |
4,474 |
4,457.5 |
4,463.25 |
4,463.25 |
-11.25 (-0.25%)
|
184 |
8 Feb 2023 |
GBX |
4,481 |
4,489.5 |
4,474.5 |
4,474.5 |
4,474.5 |
-38.5 (-0.85%)
|
1,044 |
7 Feb 2023 |
GBX |
4,526 |
4,533 |
4,513 |
4,513 |
4,513 |
-9 (-0.20%)
|
1,881 |
6 Feb 2023 |
GBX |
4,514 |
4,522 |
4,511.5 |
4,522 |
4,522 |
+3.75 (+0.08%)
|
228 |
3 Feb 2023 |
GBX |
4,503.5 |
4,518.25 |
4,497 |
4,518.25 |
4,518.25 |
+6.75 (+0.15%)
|
135 |
2 Feb 2023 |
GBX |
4,486.5 |
4,511.5 |
4,485 |
4,511.5 |
4,511.5 |
+74.25 (+1.67%)
|
290 |