Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
GBX |
4,438 |
4,444 |
4,433.5 |
4,437.25 |
4,437.25 |
+15 (+0.34%)
|
245 |
| 31 Jan 2023 |
GBX |
4,421.5 |
4,431 |
4,412 |
4,422.25 |
4,422.25 |
+26.5 (+0.60%)
|
1,094 |
| 30 Jan 2023 |
GBX |
4,388 |
4,395.75 |
4,377 |
4,395.75 |
4,395.75 |
-4.5 (-0.10%)
|
233 |
| 27 Jan 2023 |
GBX |
4,407 |
4,407 |
4,400.25 |
4,400.25 |
4,400.25 |
-10 (-0.23%)
|
78 |
| 26 Jan 2023 |
GBX |
4,405.5 |
4,412.5 |
4,405.5 |
4,410.25 |
4,410.25 |
-3.75 (-0.08%)
|
106 |
| 25 Jan 2023 |
GBX |
4,442 |
4,448.5 |
4,414 |
4,414 |
4,414 |
-12.75 (-0.29%)
|
81 |
| 24 Jan 2023 |
GBX |
4,425.5 |
4,433 |
4,422 |
4,426.75 |
4,426.75 |
+23 (+0.52%)
|
4,660 |
| 23 Jan 2023 |
GBX |
4,405.5 |
4,411.5 |
4,403.75 |
4,403.75 |
4,403.75 |
+7 (+0.16%)
|
99 |
| 20 Jan 2023 |
GBX |
4,427 |
4,434 |
4,396.75 |
4,396.75 |
4,396.75 |
-31.5 (-0.71%)
|
102 |
| 19 Jan 2023 |
GBX |
4,446.5 |
4,453 |
4,421.5 |
4,428.25 |
4,428.25 |
-0.5 (-0.01%)
|
12,376 |
| 18 Jan 2023 |
GBX |
4,433 |
4,433 |
4,402.5 |
4,428.75 |
4,428.75 |
+1 (+0.02%)
|
150 |
| 17 Jan 2023 |
GBX |
4,420.5 |
4,427.75 |
4,419 |
4,427.75 |
4,427.75 |
-28 (-0.63%)
|
223 |
| 16 Jan 2023 |
GBX |
4,457 |
4,471.5 |
4,455.5 |
4,455.75 |
4,455.75 |
-21.75 (-0.49%)
|
92 |
| 13 Jan 2023 |
GBX |
4,466 |
4,482.5 |
4,464.5 |
4,477.5 |
4,477.5 |
+12.5 (+0.28%)
|
46 |
| 12 Jan 2023 |
GBX |
4,457 |
4,465 |
4,441.5 |
4,465 |
4,465 |
+6.25 (+0.14%)
|
225 |
| 11 Jan 2023 |
GBX |
4,445.5 |
4,468 |
4,445.5 |
4,458.75 |
4,458.75 |
+44 (+1.00%)
|
2,003 |
| 10 Jan 2023 |
GBX |
4,437.5 |
4,440 |
4,414.75 |
4,414.75 |
4,414.75 |
-19.75 (-0.45%)
|
212 |
| 9 Jan 2023 |
GBX |
4,417.5 |
4,435.5 |
4,414 |
4,434.5 |
4,434.5 |
-20.25 (-0.45%)
|
685 |
| 6 Jan 2023 |
GBX |
4,473 |
4,480 |
4,454.75 |
4,454.75 |
4,454.75 |
+3.5 (+0.08%)
|
1,116 |
| 5 Jan 2023 |
GBX |
4,421.5 |
4,451.25 |
4,415.5 |
4,451.25 |
4,451.25 |
+31.25 (+0.71%)
|
256 |
| 4 Jan 2023 |
GBX |
4,419 |
4,424.5 |
4,409 |
4,420 |
4,420 |
+2 (+0.05%)
|
24,479 |
| 3 Jan 2023 |
GBX |
4,425.5 |
4,468.5 |
4,408.5 |
4,418 |
4,418 |
+44.25 (+1.01%)
|
2,133 |
| 30 Dec 2022 |
GBX |
4,369 |
4,373.75 |
4,366.5 |
4,373.75 |
4,373.75 |
+6 (+0.14%)
|
463 |
| 29 Dec 2022 |
GBX |
4,361.5 |
4,371 |
4,361.5 |
4,367.75 |
4,367.75 |
-0.5 (-0.01%)
|
71 |
| 28 Dec 2022 |
GBX |
4,367.5 |
4,374 |
4,352 |
4,368.25 |
4,368.25 |
-45.5 (-1.03%)
|
41 |
| 23 Dec 2022 |
GBX |
4,419 |
4,426.5 |
4,410 |
4,413.75 |
4,413.75 |
-25.75 (-0.58%)
|
245 |
| 22 Dec 2022 |
GBX |
4,420.5 |
4,448 |
4,396.612 |
4,439.5 |
4,439.5 |
+33.5 (+0.76%)
|
5,929 |
| 21 Dec 2022 |
GBX |
4,388.5 |
4,406 |
4,387 |
4,406 |
4,406 |
+29.5 (+0.67%)
|
114 |
| 20 Dec 2022 |
GBX |
4,366 |
4,401 |
4,362 |
4,376.5 |
4,376.5 |
-16.5 (-0.38%)
|
1,865 |
| 19 Dec 2022 |
GBX |
4,416 |
4,419 |
4,393 |
4,393 |
4,393 |
-45.25 (-1.02%)
|
42 |
