Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2022 |
GBX |
4,421 |
4,438.25 |
4,410.5 |
4,438.25 |
4,438.25 |
+33.25 (+0.75%)
|
218 |
15 Dec 2022 |
GBX |
4,365.5 |
4,405 |
4,364 |
4,405 |
4,405 |
+57.25 (+1.32%)
|
240 |
14 Dec 2022 |
GBX |
4,375 |
4,375.947 |
4,347.75 |
4,347.75 |
4,347.75 |
-11.25 (-0.26%)
|
235 |
13 Dec 2022 |
GBX |
4,373 |
4,387 |
4,359 |
4,359 |
4,359 |
-24.5 (-0.56%)
|
398 |
12 Dec 2022 |
GBX |
4,388 |
4,392 |
4,383.5 |
4,383.5 |
4,383.5 |
+7 (+0.16%)
|
20 |
9 Dec 2022 |
GBX |
4,399.5 |
4,407 |
4,376.5 |
4,376.5 |
4,376.5 |
-47.5 (-1.07%)
|
4,803 |
8 Dec 2022 |
GBX |
4,439 |
4,452 |
4,421 |
4,424 |
4,424 |
+6.25 (+0.14%)
|
99 |
7 Dec 2022 |
GBX |
4,420 |
4,422 |
4,405.5 |
4,417.75 |
4,417.75 |
+38 (+0.87%)
|
395 |
6 Dec 2022 |
GBX |
4,392.5 |
4,398.5 |
4,379.75 |
4,379.75 |
4,379.75 |
-10.25 (-0.23%)
|
113 |
5 Dec 2022 |
GBX |
4,381 |
4,395 |
4,366 |
4,390 |
4,390 |
+34.25 (+0.79%)
|
359 |
2 Dec 2022 |
GBX |
4,360 |
4,367 |
4,355.75 |
4,355.75 |
4,355.75 |
+7.25 (+0.17%)
|
244 |
1 Dec 2022 |
GBX |
4,403 |
4,403 |
4,348.5 |
4,348.5 |
4,348.5 |
-48.5 (-1.10%)
|
1,120 |
30 Nov 2022 |
GBX |
4,388 |
4,397 |
4,376.5 |
4,397 |
4,397 |
+10.25 (+0.23%)
|
79 |
29 Nov 2022 |
GBX |
4,389.5 |
4,399 |
4,374.5 |
4,386.75 |
4,386.75 |
+1 (+0.02%)
|
215 |
28 Nov 2022 |
GBX |
4,408 |
4,408 |
4,376 |
4,385.75 |
4,385.75 |
+7.25 (+0.17%)
|
5,410 |
25 Nov 2022 |
GBX |
4,392 |
4,392 |
4,370 |
4,378.5 |
4,378.5 |
-3 (-0.07%)
|
75 |
24 Nov 2022 |
GBX |
4,388.5 |
4,388.5 |
4,381.5 |
4,381.5 |
4,381.5 |
+4 (+0.09%)
|
27 |
23 Nov 2022 |
GBX |
4,398 |
4,402.5 |
4,377.5 |
4,377.5 |
4,377.5 |
-36.25 (-0.82%)
|
83 |
22 Nov 2022 |
GBX |
4,399.5 |
4,413.75 |
4,398 |
4,413.75 |
4,413.75 |
-26.75 (-0.60%)
|
112 |
21 Nov 2022 |
GBX |
4,414 |
4,440.5 |
4,412.5 |
4,440.5 |
4,440.5 |
+51.25 (+1.17%)
|
177 |
18 Nov 2022 |
GBX |
4,387.5 |
4,411 |
4,386.5 |
4,389.25 |
4,389.25 |
-35 (-0.79%)
|
327 |
17 Nov 2022 |
GBX |
4,411 |
4,424.25 |
4,409.5 |
4,424.25 |
4,424.25 |
+22.25 (+0.51%)
|
756 |
16 Nov 2022 |
GBX |
4,381.5 |
4,418.5 |
4,380 |
4,402 |
4,402 |
+25 (+0.57%)
|
1,583 |
15 Nov 2022 |
GBX |
4,364 |
4,377 |
4,362.5 |
4,377 |
4,377 |
-20.75 (-0.47%)
|
30 |
14 Nov 2022 |
GBX |
4,383.5 |
4,401.5 |
4,382 |
4,397.75 |
4,397.75 |
-0.5 (-0.01%)
|
166 |
11 Nov 2022 |
GBX |
4,391.5 |
4,407.5 |
4,376.323 |
4,398.25 |
4,398.25 |
-28 (-0.63%)
|
165 |
10 Nov 2022 |
GBX |
4,421.5 |
4,434.5 |
4,412.5 |
4,426.25 |
4,426.25 |
+9.5 (+0.22%)
|
4,712 |
9 Nov 2022 |
GBX |
4,360 |
4,428 |
4,359.5 |
4,416.75 |
4,416.75 |
+61 (+1.40%)
|
133 |
8 Nov 2022 |
GBX |
4,388 |
4,389.5 |
4,355.75 |
4,355.75 |
4,355.75 |
-23.5 (-0.54%)
|
122 |
7 Nov 2022 |
GBX |
4,405.5 |
4,418.5 |
4,379.25 |
4,379.25 |
4,379.25 |
-76.75 (-1.72%)
|
166 |