Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2022 |
GBX |
4,474.5 |
4,485 |
4,445 |
4,456 |
4,456 |
-26.25 (-0.59%)
|
304 |
3 Nov 2022 |
GBX |
4,448 |
4,482.25 |
4,448 |
4,482.25 |
4,482.25 |
+56.25 (+1.27%)
|
93 |
2 Nov 2022 |
GBX |
4,406 |
4,429.5 |
4,406 |
4,426 |
4,426 |
+9.75 (+0.22%)
|
1,171 |
1 Nov 2022 |
GBX |
4,409.5 |
4,416.25 |
4,386.5 |
4,416.25 |
4,416.25 |
+30 (+0.68%)
|
120 |
31 Oct 2022 |
GBX |
4,387 |
4,394 |
4,378.5 |
4,386.25 |
4,386.25 |
+22.75 (+0.52%)
|
210 |
28 Oct 2022 |
GBX |
4,367 |
4,373.5 |
4,361.5 |
4,363.5 |
4,363.5 |
-7.25 (-0.17%)
|
349 |
27 Oct 2022 |
GBX |
4,333 |
4,370.75 |
4,332 |
4,370.75 |
4,370.75 |
+25.25 (+0.58%)
|
183 |
26 Oct 2022 |
GBX |
4,349 |
4,352 |
4,333 |
4,345.5 |
4,345.5 |
-27.25 (-0.62%)
|
199 |
25 Oct 2022 |
GBX |
4,391 |
4,397 |
4,372.75 |
4,372.75 |
4,372.75 |
-17.5 (-0.40%)
|
4,551 |
24 Oct 2022 |
GBX |
4,395 |
4,400.5 |
4,379 |
4,390.25 |
4,390.25 |
-16.75 (-0.38%)
|
4,586 |
21 Oct 2022 |
GBX |
4,410.5 |
4,430.5 |
4,407 |
4,407 |
4,407 |
+0.5 (+0.01%)
|
44 |
20 Oct 2022 |
GBX |
4,439.5 |
4,453 |
4,406.5 |
4,406.5 |
4,406.5 |
-38.75 (-0.87%)
|
54 |
19 Oct 2022 |
GBX |
4,450 |
4,454 |
4,445.25 |
4,445.25 |
4,445.25 |
+7 (+0.16%)
|
45 |
18 Oct 2022 |
GBX |
4,454.5 |
4,475 |
4,438.25 |
4,438.25 |
4,438.25 |
+35 (+0.79%)
|
917 |
17 Oct 2022 |
GBX |
4,441 |
4,453.5 |
4,403.25 |
4,403.25 |
4,403.25 |
-64.5 (-1.44%)
|
353 |
14 Oct 2022 |
GBX |
4,476 |
4,521 |
4,467.75 |
4,467.75 |
4,467.75 |
+30.75 (+0.69%)
|
1,310 |
13 Oct 2022 |
GBX |
4,546.5 |
4,548 |
4,420 |
4,437 |
4,437 |
-112.25 (-2.47%)
|
541 |
12 Oct 2022 |
GBX |
4,577 |
4,585.5 |
4,544 |
4,549.25 |
4,549.25 |
-2.75 (-0.06%)
|
750 |
11 Oct 2022 |
GBX |
4,560 |
4,571 |
4,552 |
4,552 |
4,552 |
-21.5 (-0.47%)
|
384 |
10 Oct 2022 |
GBX |
4,573.5 |
4,573.5 |
4,573.5 |
4,573.5 |
4,573.5 |
-11 (-0.24%)
|
0 |
7 Oct 2022 |
GBX |
4,571.5 |
4,584.5 |
4,570 |
4,584.5 |
4,584.5 |
-13 (-0.28%)
|
91 |
6 Oct 2022 |
GBX |
4,575 |
4,597.5 |
4,567.5 |
4,597.5 |
4,597.5 |
+48.25 (+1.06%)
|
171 |
5 Oct 2022 |
GBX |
4,497.5 |
4,561.5 |
4,497.5 |
4,549.25 |
4,549.25 |
+21.25 (+0.47%)
|
4,714 |
4 Oct 2022 |
GBX |
4,557 |
4,591 |
4,528 |
4,528 |
4,528 |
-54.5 (-1.19%)
|
115 |
3 Oct 2022 |
GBX |
4,557.5 |
4,590 |
4,550.5 |
4,582.5 |
4,582.5 |
-5.5 (-0.12%)
|
214 |
30 Sep 2022 |
GBX |
4,613 |
4,619 |
4,588 |
4,588 |
4,588 |
-10 (-0.22%)
|
82 |
29 Sep 2022 |
GBX |
4,675.5 |
4,680.5 |
4,590 |
4,598 |
4,598 |
-153.5 (-3.23%)
|
6,690 |
28 Sep 2022 |
GBX |
4,750 |
4,786 |
4,750 |
4,751.5 |
4,751.5 |
+39.25 (+0.83%)
|
606 |
27 Sep 2022 |
GBX |
4,727.5 |
4,737 |
4,709.5 |
4,712.25 |
4,712.25 |
-43.5 (-0.91%)
|
311 |
26 Sep 2022 |
GBX |
4,792.5 |
4,806.5 |
4,735.5 |
4,755.75 |
4,755.75 |
+47 (+1.00%)
|
930 |