Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
4,601 |
4,708.75 |
4,601 |
4,708.75 |
4,708.75 |
+113.5 (+2.47%)
|
83 |
| 22 Sep 2022 |
GBX |
4,634 |
4,634 |
4,589 |
4,595.25 |
4,595.25 |
-26 (-0.56%)
|
133 |
| 21 Sep 2022 |
GBX |
4,612.5 |
4,627.5 |
4,611 |
4,621.25 |
4,621.25 |
+36.5 (+0.80%)
|
154 |
| 20 Sep 2022 |
GBX |
4,586 |
4,594.5 |
4,576 |
4,584.75 |
4,584.75 |
-16 (-0.35%)
|
315 |
| 16 Sep 2022 |
GBX |
4,606.5 |
4,621.5 |
4,599 |
4,600.75 |
4,600.75 |
+10.75 (+0.23%)
|
115 |
| 15 Sep 2022 |
GBX |
4,573 |
4,591 |
4,571.5 |
4,590 |
4,590 |
+5 (+0.11%)
|
204 |
| 14 Sep 2022 |
GBX |
4,560 |
4,585 |
4,560 |
4,585 |
4,585 |
+13.75 (+0.30%)
|
1,503 |
| 13 Sep 2022 |
GBX |
4,541 |
4,571.25 |
4,541 |
4,571.25 |
4,571.25 |
+10.25 (+0.22%)
|
28 |
| 12 Sep 2022 |
GBX |
4,562 |
4,574 |
4,560.5 |
4,561 |
4,561 |
-42 (-0.91%)
|
81 |
| 9 Sep 2022 |
GBX |
4,586.5 |
4,608.5 |
4,586.5 |
4,603 |
4,603 |
-32.75 (-0.71%)
|
392 |
| 8 Sep 2022 |
GBX |
4,618.5 |
4,635.75 |
4,616 |
4,635.75 |
4,635.75 |
+10.5 (+0.23%)
|
75 |
| 7 Sep 2022 |
GBX |
4,598.5 |
4,625.25 |
4,597 |
4,625.25 |
4,625.25 |
+50 (+1.09%)
|
70 |
| 6 Sep 2022 |
GBX |
4,561 |
4,589 |
4,561 |
4,575.25 |
4,575.25 |
-37.25 (-0.81%)
|
420 |
| 5 Sep 2022 |
GBX |
4,614.5 |
4,622 |
4,600.5 |
4,612.5 |
4,612.5 |
+6.5 (+0.14%)
|
199 |
| 2 Sep 2022 |
GBX |
4,595 |
4,611.5 |
4,593.5 |
4,606 |
4,606 |
+24.75 (+0.54%)
|
221 |
| 1 Sep 2022 |
GBX |
4,586.5 |
4,603 |
4,573.5 |
4,581.25 |
4,581.25 |
-30 (-0.65%)
|
6,205 |
| 31 Aug 2022 |
GBX |
4,607 |
4,616 |
4,607 |
4,611.25 |
4,611.25 |
+8.5 (+0.18%)
|
12 |
| 30 Aug 2022 |
GBX |
4,603 |
4,613.5 |
4,590 |
4,602.75 |
4,602.75 |
-2.75 (-0.06%)
|
8,083 |
| 26 Aug 2022 |
GBX |
4,576.5 |
4,605.5 |
4,575 |
4,605.5 |
4,605.5 |
+20.25 (+0.44%)
|
406 |
| 25 Aug 2022 |
GBX |
4,560.5 |
4,585.25 |
4,559 |
4,585.25 |
4,585.25 |
+10.75 (+0.23%)
|
59 |
| 24 Aug 2022 |
GBX |
4,583 |
4,596 |
4,561.975 |
4,574.5 |
4,574.5 |
+1.25 (+0.03%)
|
433 |
| 23 Aug 2022 |
GBX |
4,591.5 |
4,598.5 |
4,573.25 |
4,573.25 |
4,573.25 |
-18.5 (-0.40%)
|
83 |
| 22 Aug 2022 |
GBX |
4,595 |
4,598.5 |
4,578.5 |
4,591.75 |
4,591.75 |
+3.5 (+0.08%)
|
4,823 |
| 19 Aug 2022 |
GBX |
4,590 |
4,612 |
4,576 |
4,588.25 |
4,588.25 |
+9.5 (+0.21%)
|
359 |
| 18 Aug 2022 |
GBX |
4,546.5 |
4,581 |
4,524 |
4,578.75 |
4,578.75 |
+41.5 (+0.91%)
|
32,379 |
| 17 Aug 2022 |
GBX |
4,545 |
4,551 |
4,527 |
4,537.25 |
4,537.25 |
-8.25 (-0.18%)
|
484 |
| 16 Aug 2022 |
GBX |
4,552 |
4,552 |
4,537 |
4,545.5 |
4,545.5 |
-43.75 (-0.95%)
|
801 |
| 15 Aug 2022 |
GBX |
4,563 |
4,591.5 |
4,560.5 |
4,589.25 |
4,589.25 |
+45 (+0.99%)
|
484 |
| 12 Aug 2022 |
GBX |
4,489 |
4,544.25 |
4,489 |
4,544.25 |
4,544.25 |
+26.5 (+0.59%)
|
533 |
| 11 Aug 2022 |
GBX |
4,524.5 |
4,542 |
4,515.5 |
4,517.75 |
4,517.75 |
+17.5 (+0.39%)
|
72 |
