Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
GBX |
4,537.5 |
4,542 |
4,500.25 |
4,500.25 |
4,500.25 |
-39.5 (-0.87%)
|
376 |
9 Aug 2022 |
GBX |
4,525.5 |
4,539.75 |
4,524 |
4,539.75 |
4,539.75 |
-8.75 (-0.19%)
|
149 |
8 Aug 2022 |
GBX |
4,547 |
4,560.5 |
4,546.5 |
4,548.5 |
4,548.5 |
+9 (+0.20%)
|
692 |
5 Aug 2022 |
GBX |
4,568.5 |
4,571.5 |
4,539.5 |
4,539.5 |
4,539.5 |
-15 (-0.33%)
|
320 |
4 Aug 2022 |
GBX |
4,542 |
4,554.5 |
4,540.5 |
4,554.5 |
4,554.5 |
+11.5 (+0.25%)
|
97 |
3 Aug 2022 |
GBX |
4,515 |
4,543 |
4,515 |
4,543 |
4,543 |
+11 (+0.24%)
|
126 |
2 Aug 2022 |
GBX |
4,549.5 |
4,555 |
4,532 |
4,532 |
4,532 |
0.0 (0.0%)
|
51 |
1 Aug 2022 |
GBX |
4,524.5 |
4,535 |
4,523 |
4,532 |
4,532 |
-28.5 (-0.62%)
|
149 |
29 Jul 2022 |
GBX |
4,534 |
4,560.5 |
4,527 |
4,560.5 |
4,560.5 |
-4.25 (-0.09%)
|
42 |
28 Jul 2022 |
GBX |
4,530.5 |
4,564.75 |
4,529 |
4,564.75 |
4,564.75 |
+3 (+0.07%)
|
153 |
27 Jul 2022 |
GBX |
4,534.5 |
4,563.5 |
4,534.5 |
4,561.75 |
4,561.75 |
+15.25 (+0.34%)
|
181 |
26 Jul 2022 |
GBX |
4,568.5 |
4,574 |
4,546.5 |
4,546.5 |
4,546.5 |
0.0 (0.0%)
|
128 |
25 Jul 2022 |
GBX |
4,551 |
4,554 |
4,533.5 |
4,546.5 |
4,546.5 |
-29.25 (-0.64%)
|
137 |
22 Jul 2022 |
GBX |
4,601 |
4,614 |
4,575.75 |
4,575.75 |
4,575.75 |
+26.5 (+0.58%)
|
289 |
21 Jul 2022 |
GBX |
4,500 |
4,549.25 |
4,500 |
4,549.25 |
4,549.25 |
+32.5 (+0.72%)
|
797 |
20 Jul 2022 |
GBX |
4,533.5 |
4,538.5 |
4,516.75 |
4,516.75 |
4,516.75 |
+21.5 (+0.48%)
|
46 |
19 Jul 2022 |
GBX |
4,491 |
4,496.5 |
4,483 |
4,495.25 |
4,495.25 |
-13 (-0.29%)
|
180 |
18 Jul 2022 |
GBX |
4,530 |
4,537.5 |
4,508.25 |
4,508.25 |
4,508.25 |
-75 (-1.64%)
|
298 |
15 Jul 2022 |
GBX |
4,578 |
4,583.25 |
4,572.5 |
4,583.25 |
4,583.25 |
+8.75 (+0.19%)
|
36 |
14 Jul 2022 |
GBX |
4,563 |
4,581.5 |
4,560.5 |
4,574.5 |
4,574.5 |
+54.25 (+1.20%)
|
18 |
13 Jul 2022 |
GBX |
4,528.5 |
4,533 |
4,520.25 |
4,520.25 |
4,520.25 |
-23 (-0.51%)
|
356 |
12 Jul 2022 |
GBX |
4,542.5 |
4,556.5 |
4,542.5 |
4,543.25 |
4,543.25 |
+3.5 (+0.08%)
|
240 |
11 Jul 2022 |
GBX |
4,497 |
4,539.75 |
4,493.5 |
4,539.75 |
4,539.75 |
+75.25 (+1.69%)
|
135 |
8 Jul 2022 |
GBX |
4,499 |
4,510.5 |
4,464.5 |
4,464.5 |
4,464.5 |
-26.5 (-0.59%)
|
95 |
7 Jul 2022 |
GBX |
4,488.5 |
4,503.5 |
4,488.5 |
4,491 |
4,491 |
-45.75 (-1.01%)
|
15 |
6 Jul 2022 |
GBX |
4,550 |
4,556.5 |
4,522.5 |
4,536.75 |
4,536.75 |
-19.5 (-0.43%)
|
13,735 |
5 Jul 2022 |
GBX |
4,470 |
4,556.25 |
4,469 |
4,556.25 |
4,556.25 |
+96.25 (+2.16%)
|
5,088 |
4 Jul 2022 |
GBX |
4,465 |
4,470 |
4,430.5 |
4,460 |
4,460 |
-20.25 (-0.45%)
|
563 |
1 Jul 2022 |
GBX |
4,433 |
4,530.5 |
4,431.5 |
4,480.25 |
4,480.25 |
+72.75 (+1.65%)
|
439 |
30 Jun 2022 |
GBX |
4,397.5 |
4,409 |
4,397.5 |
4,407.5 |
4,407.5 |
-1.5 (-0.03%)
|
29 |