Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
4,468.5 |
4,468.5 |
4,444.5 |
4,444.5 |
4,444.5 |
-24 (-0.54%)
|
31 |
16 May 2024 |
GBX |
4,469.5 |
4,478.5 |
4,468.5 |
4,468.5 |
4,468.5 |
+8.5 (+0.19%)
|
30 |
15 May 2024 |
GBX |
4,452 |
4,461.5 |
4,452 |
4,460 |
4,460 |
+9 (+0.20%)
|
68 |
14 May 2024 |
GBX |
4,461 |
4,467.5 |
4,451 |
4,451 |
4,451 |
-13.75 (-0.31%)
|
132 |
13 May 2024 |
GBX |
4,469 |
4,478 |
4,464.75 |
4,464.75 |
4,464.75 |
-13.25 (-0.30%)
|
149 |
10 May 2024 |
GBX |
4,489.5 |
4,489.5 |
4,478 |
4,478 |
4,478 |
-3.75 (-0.08%)
|
73 |
9 May 2024 |
GBX |
4,478.5 |
4,489 |
4,478.5 |
4,481.75 |
4,481.75 |
-10 (-0.22%)
|
81 |
8 May 2024 |
GBX |
4,491.5 |
4,498.5 |
4,491.5 |
4,491.75 |
4,491.75 |
+7.75 (+0.17%)
|
71 |
7 May 2024 |
GBX |
4,483 |
4,491 |
4,483 |
4,484 |
4,484 |
+23.75 (+0.53%)
|
129 |
3 May 2024 |
GBX |
4,438.5 |
4,460.25 |
4,438.5 |
4,460.25 |
4,460.25 |
+15.5 (+0.35%)
|
168 |
2 May 2024 |
GBX |
4,435.5 |
4,444.75 |
4,435.5 |
4,444.75 |
4,444.75 |
+20 (+0.45%)
|
238 |
1 May 2024 |
GBX |
4,406.5 |
4,431 |
4,406.5 |
4,424.75 |
4,424.75 |
+11.25 (+0.25%)
|
95 |
30 Apr 2024 |
GBX |
4,414.5 |
4,423.5 |
4,413.5 |
4,413.5 |
4,413.5 |
-5 (-0.11%)
|
644 |
29 Apr 2024 |
GBX |
4,423 |
4,433.5 |
4,418.5 |
4,418.5 |
4,418.5 |
-22.75 (-0.51%)
|
308 |
26 Apr 2024 |
GBX |
4,407.5 |
4,441.25 |
4,407.5 |
4,441.25 |
4,441.25 |
+36.25 (+0.82%)
|
227 |
25 Apr 2024 |
GBX |
4,412 |
4,418.5 |
4,405 |
4,405 |
4,405 |
-38.75 (-0.87%)
|
1,275 |
24 Apr 2024 |
GBX |
4,445 |
4,453.5 |
4,443.75 |
4,443.75 |
4,443.75 |
-16.25 (-0.36%)
|
99 |
23 Apr 2024 |
GBX |
4,476.5 |
4,487.5 |
4,460 |
4,460 |
4,460 |
-24.5 (-0.55%)
|
57 |
22 Apr 2024 |
GBX |
4,478 |
4,486 |
4,478 |
4,484.5 |
4,484.5 |
+26.75 (+0.60%)
|
130 |
19 Apr 2024 |
GBX |
4,445 |
4,457.75 |
4,436.5 |
4,457.75 |
4,457.75 |
+25.5 (+0.58%)
|
39 |
18 Apr 2024 |
GBX |
4,437 |
4,447 |
4,432.25 |
4,432.25 |
4,432.25 |
-7.25 (-0.16%)
|
188 |
17 Apr 2024 |
GBX |
4,417.5 |
4,439.5 |
4,417.5 |
4,439.5 |
4,439.5 |
+14 (+0.32%)
|
207 |
16 Apr 2024 |
GBX |
4,423 |
4,433 |
4,423 |
4,425.5 |
4,425.5 |
-13.5 (-0.30%)
|
385 |
15 Apr 2024 |
GBX |
4,445.5 |
4,454 |
4,439 |
4,439 |
4,439 |
-35 (-0.78%)
|
487 |
12 Apr 2024 |
GBX |
4,453.5 |
4,474 |
4,453.5 |
4,474 |
4,474 |
+38.75 (+0.87%)
|
89 |
11 Apr 2024 |
GBX |
4,437 |
4,445.5 |
4,435.25 |
4,435.25 |
4,435.25 |
-14 (-0.31%)
|
279 |
10 Apr 2024 |
GBX |
4,431.5 |
4,449.25 |
4,431.5 |
4,449.25 |
4,449.25 |
+7.25 (+0.16%)
|
174 |
9 Apr 2024 |
GBX |
4,426.5 |
4,442 |
4,426.5 |
4,442 |
4,442 |
+6.5 (+0.15%)
|
313 |
8 Apr 2024 |
GBX |
4,426 |
4,436.5 |
4,426 |
4,435.5 |
4,435.5 |
-10.75 (-0.24%)
|
270 |
5 Apr 2024 |
GBX |
4,448 |
4,458 |
4,446.25 |
4,446.25 |
4,446.25 |
+4 (+0.09%)
|
246 |