Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
4,383 |
4,409 |
4,383 |
4,409 |
4,409 |
+59.5 (+1.37%)
|
39 |
| 28 Jun 2022 |
GBX |
4,325 |
4,351.5 |
4,321.5 |
4,349.5 |
4,349.5 |
+13.75 (+0.32%)
|
171 |
| 27 Jun 2022 |
GBX |
4,334 |
4,360 |
4,334 |
4,335.75 |
4,335.75 |
-24 (-0.55%)
|
214 |
| 24 Jun 2022 |
GBX |
4,349 |
4,359.75 |
4,349 |
4,359.75 |
4,359.75 |
-9.5 (-0.22%)
|
20 |
| 23 Jun 2022 |
GBX |
4,375.5 |
4,383 |
4,346 |
4,369.25 |
4,369.25 |
+41 (+0.95%)
|
42 |
| 22 Jun 2022 |
GBX |
4,331 |
4,333 |
4,328.25 |
4,328.25 |
4,328.25 |
-5 (-0.12%)
|
130 |
| 21 Jun 2022 |
GBX |
4,336.5 |
4,342.5 |
4,323.5 |
4,333.25 |
4,333.25 |
-6.5 (-0.15%)
|
242 |
| 20 Jun 2022 |
GBX |
4,351 |
4,351 |
4,337 |
4,339.75 |
4,339.75 |
-22 (-0.50%)
|
316 |
| 17 Jun 2022 |
GBX |
4,328.5 |
4,361.75 |
4,316 |
4,361.75 |
4,361.75 |
+76.75 (+1.79%)
|
2,647 |
| 16 Jun 2022 |
GBX |
4,326 |
4,374 |
4,285 |
4,285 |
4,285 |
-89.25 (-2.04%)
|
187 |
| 15 Jun 2022 |
GBX |
4,379.5 |
4,388 |
4,349 |
4,374.25 |
4,374.25 |
-4.25 (-0.10%)
|
979 |
| 14 Jun 2022 |
GBX |
4,380.5 |
4,401 |
4,378.5 |
4,378.5 |
4,378.5 |
+37.5 (+0.86%)
|
244 |
| 13 Jun 2022 |
GBX |
4,346 |
4,352 |
4,341 |
4,341 |
4,341 |
-10 (-0.23%)
|
33 |
| 10 Jun 2022 |
GBX |
4,352.5 |
4,364.5 |
4,342.378 |
4,351 |
4,351 |
+21.75 (+0.50%)
|
147 |
| 9 Jun 2022 |
GBX |
4,352.5 |
4,359.5 |
4,316.5 |
4,329.25 |
4,329.25 |
-26.5 (-0.61%)
|
115 |
| 8 Jun 2022 |
GBX |
4,349 |
4,358 |
4,343 |
4,355.75 |
4,355.75 |
+8 (+0.18%)
|
527 |
| 7 Jun 2022 |
GBX |
4,358 |
4,367 |
4,345 |
4,347.75 |
4,347.75 |
+4.25 (+0.10%)
|
232 |
| 6 Jun 2022 |
GBX |
4,358 |
4,366 |
4,343.5 |
4,343.5 |
4,343.5 |
-46.5 (-1.06%)
|
70 |
| 1 Jun 2022 |
GBX |
4,379.5 |
4,415 |
4,372.5 |
4,390 |
4,390 |
+25.25 (+0.58%)
|
1,451 |
| 31 May 2022 |
GBX |
4,376.5 |
4,391 |
4,359 |
4,364.75 |
4,364.75 |
-3.5 (-0.08%)
|
234 |
| 30 May 2022 |
GBX |
4,379 |
4,384 |
4,367 |
4,368.25 |
4,368.25 |
-22.25 (-0.51%)
|
442 |
| 27 May 2022 |
GBX |
4,381 |
4,400 |
4,381 |
4,390.5 |
4,390.5 |
-3.25 (-0.07%)
|
183 |
| 26 May 2022 |
GBX |
4,404 |
4,407.5 |
4,393.75 |
4,393.75 |
4,393.75 |
+0.25 (+0.01%)
|
2,088 |
| 25 May 2022 |
GBX |
4,385 |
4,397.5 |
4,385 |
4,393.5 |
4,393.5 |
+22.75 (+0.52%)
|
430 |
| 24 May 2022 |
GBX |
4,361 |
4,371.5 |
4,359.5 |
4,370.75 |
4,370.75 |
+54 (+1.25%)
|
122 |
| 23 May 2022 |
GBX |
4,325.5 |
4,329.5 |
4,312 |
4,316.75 |
4,316.75 |
-41.5 (-0.95%)
|
272 |
| 20 May 2022 |
GBX |
4,347.5 |
4,362.5 |
4,343 |
4,358.25 |
4,358.25 |
+10.25 (+0.24%)
|
1,319 |
| 19 May 2022 |
GBX |
4,379.5 |
4,385.5 |
4,343.5 |
4,348 |
4,348 |
-6.25 (-0.14%)
|
1,017 |
| 18 May 2022 |
GBX |
4,359.5 |
4,359.5 |
4,335 |
4,354.25 |
4,354.25 |
+29.5 (+0.68%)
|
351 |
| 17 May 2022 |
GBX |
4,355 |
4,359.5 |
4,324.75 |
4,324.75 |
4,324.75 |
-106 (-2.39%)
|
671 |
