Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
4,408.5 |
4,433.5 |
4,407 |
4,430.75 |
4,430.75 |
+0.25 (+0.01%)
|
366 |
| 13 May 2022 |
GBX |
4,446.5 |
4,471 |
4,430.5 |
4,430.5 |
4,430.5 |
-34.75 (-0.78%)
|
116 |
| 12 May 2022 |
GBX |
4,467 |
4,471 |
4,465 |
4,465.25 |
4,465.25 |
+60.5 (+1.37%)
|
212 |
| 11 May 2022 |
GBX |
4,404 |
4,408.5 |
4,400 |
4,404.75 |
4,404.75 |
-9 (-0.20%)
|
337 |
| 10 May 2022 |
GBX |
4,400 |
4,413.75 |
4,398.5 |
4,413.75 |
4,413.75 |
+54 (+1.24%)
|
171 |
| 9 May 2022 |
GBX |
4,358 |
4,360.5 |
4,315.5 |
4,359.75 |
4,359.75 |
-3.75 (-0.09%)
|
908 |
| 6 May 2022 |
GBX |
4,353.5 |
4,366.5 |
4,353.5 |
4,363.5 |
4,363.5 |
+3 (+0.07%)
|
98 |
| 5 May 2022 |
GBX |
4,345 |
4,422.5 |
4,345 |
4,360.5 |
4,360.5 |
+22.5 (+0.52%)
|
562 |
| 4 May 2022 |
GBX |
4,350 |
4,359.5 |
4,338 |
4,338 |
4,338 |
-28.5 (-0.65%)
|
1,478 |
| 3 May 2022 |
GBX |
4,330 |
4,366.5 |
4,309.5 |
4,366.5 |
4,366.5 |
+24.25 (+0.56%)
|
2,354 |
| 29 Apr 2022 |
GBX |
4,345 |
4,365 |
4,342.25 |
4,342.25 |
4,342.25 |
-39 (-0.89%)
|
407 |
| 28 Apr 2022 |
GBX |
4,400.5 |
4,402 |
4,381.25 |
4,381.25 |
4,381.25 |
-3.75 (-0.09%)
|
357 |
| 27 Apr 2022 |
GBX |
4,386 |
4,406 |
4,385 |
4,385 |
4,385 |
+2.75 (+0.06%)
|
454 |
| 26 Apr 2022 |
GBX |
4,342.5 |
4,382.25 |
4,340 |
4,382.25 |
4,382.25 |
+39.5 (+0.91%)
|
1,465 |
| 25 Apr 2022 |
GBX |
4,295.5 |
4,342.75 |
4,295.5 |
4,342.75 |
4,342.75 |
+92 (+2.16%)
|
136 |
| 22 Apr 2022 |
GBX |
4,233 |
4,250.75 |
4,231 |
4,250.75 |
4,250.75 |
+49.5 (+1.18%)
|
144 |
| 21 Apr 2022 |
GBX |
4,220 |
4,224.5 |
4,201.25 |
4,201.25 |
4,201.25 |
-22.25 (-0.53%)
|
222 |
| 20 Apr 2022 |
GBX |
4,208 |
4,227 |
4,198.5 |
4,223.5 |
4,223.5 |
+2.75 (+0.07%)
|
544 |
| 19 Apr 2022 |
GBX |
4,230 |
4,235 |
4,210.5 |
4,220.75 |
4,220.75 |
-42.5 (-1.00%)
|
2,208 |
| 14 Apr 2022 |
GBX |
4,278 |
4,279.5 |
4,263.25 |
4,263.25 |
4,263.25 |
-20.5 (-0.48%)
|
181 |
| 13 Apr 2022 |
GBX |
4,287 |
4,290 |
4,281.5 |
4,283.75 |
4,283.75 |
-17.25 (-0.40%)
|
374 |
| 12 Apr 2022 |
GBX |
4,267 |
4,304.5 |
4,266.5 |
4,301 |
4,301 |
+22.25 (+0.52%)
|
8,307 |
| 11 Apr 2022 |
GBX |
4,290 |
4,299 |
4,278.75 |
4,278.75 |
4,278.75 |
-36 (-0.83%)
|
2,276 |
| 8 Apr 2022 |
GBX |
4,324.5 |
4,336 |
4,314.75 |
4,314.75 |
4,314.75 |
-13.75 (-0.32%)
|
273 |
| 7 Apr 2022 |
GBX |
4,329 |
4,354.443 |
4,328.5 |
4,328.5 |
4,328.5 |
+5.75 (+0.13%)
|
1,164 |
| 6 Apr 2022 |
GBX |
4,317 |
4,322.75 |
4,317 |
4,322.75 |
4,322.75 |
-24.75 (-0.57%)
|
539 |
| 5 Apr 2022 |
GBX |
4,379 |
4,384.5 |
4,347.5 |
4,347.5 |
4,347.5 |
-41.75 (-0.95%)
|
342 |
| 4 Apr 2022 |
GBX |
4,388 |
4,407.5 |
4,388 |
4,389.25 |
4,389.25 |
+6 (+0.14%)
|
2,819 |
| 1 Apr 2022 |
GBX |
4,350.5 |
4,383.25 |
4,350.5 |
4,383.25 |
4,383.25 |
+4.5 (+0.10%)
|
572 |
| 31 Mar 2022 |
GBX |
4,380.5 |
4,385.5 |
4,378.75 |
4,378.75 |
4,378.75 |
+4 (+0.09%)
|
284 |
